Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.06 | 6,4189 | -0,13 | 1 | 6 |
| 21.30.46 | 6,4181 | -0,14 | 1 | 6 |
| 21.30.36 | 6,4189 | -0,13 | 1 | 6 |
| 21.30.26 | 6,4181 | -0,14 | 1 | 6 |
| 21.29.56 | 6,4189 | -0,13 | 1 | 6 |
| 21.29.46 | 6,4197 | -0,12 | 1 | 6 |
| 21.29.26 | 6,4189 | -0,13 | 1 | 6 |
| 21.29.16 | 6,4181 | -0,14 | 1 | 6 |
| 21.28.56 | 6,4189 | -0,13 | 1 | 6 |
| 21.28.36 | 6,4181 | -0,14 | 1 | 6 |
| 21.27.46 | 6,4189 | -0,13 | 1 | 6 |
| 21.27.36 | 6,4181 | -0,14 | 1 | 6 |
| 21.26.56 | 6,4189 | -0,13 | 1 | 6 |
| 21.26.46 | 6,4181 | -0,14 | 1 | 6 |
| 21.26.26 | 6,4177 | -0,15 | 1 | 6 |
| 21.26.16 | 6,4189 | -0,13 | 1 | 6 |
| 21.26.06 | 6,4181 | -0,14 | 1 | 6 |
| 21.25.16 | 6,4189 | -0,13 | 1 | 6 |
| 21.25.06 | 6,4181 | -0,14 | 1 | 6 |
| 21.23.46 | 6,4189 | -0,13 | 1 | 6 |
| 21.23.36 | 6,4197 | -0,12 | 1 | 6 |
| 21.23.26 | 6,4189 | -0,13 | 1 | 6 |
| 21.22.26 | 6,4181 | -0,14 | 1 | 6 |
| 21.21.36 | 6,4189 | -0,13 | 1 | 6 |
| 21.21.16 | 6,4181 | -0,14 | 1 | 6 |
| 21.20.56 | 6,4177 | -0,15 | 1 | 6 |
| 21.20.46 | 6,4181 | -0,14 | 1 | 6 |
| 21.19.56 | 6,4177 | -0,15 | 1 | 6 |
| 21.19.36 | 6,4173 | -0,15 | 1 | 6 |
| 21.19.26 | 6,4177 | -0,15 | 1 | 6 |