Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.28 | 6,4177 | +0,04 | 1 | 6 |
| 08.22.08 | 6,4181 | +0,05 | 1 | 6 |
| 08.21.58 | 6,4169 | +0,03 | 1 | 6 |
| 08.21.48 | 6,4177 | +0,04 | 1 | 6 |
| 08.21.38 | 6,4165 | +0,02 | 1 | 6 |
| 08.21.18 | 6,4161 | +0,02 | 1 | 6 |
| 08.20.58 | 6,4165 | +0,02 | 1 | 6 |
| 08.20.48 | 6,4169 | +0,03 | 1 | 6 |
| 08.20.38 | 6,4161 | +0,02 | 1 | 6 |
| 08.20.28 | 6,4165 | +0,02 | 1 | 6 |
| 08.20.18 | 6,4153 | +0,01 | 1 | 6 |
| 08.20.08 | 6,4161 | +0,02 | 1 | 6 |
| 08.19.58 | 6,4153 | +0,01 | 1 | 6 |
| 08.19.48 | 6,4161 | +0,02 | 1 | 6 |
| 08.19.38 | 6,4165 | +0,02 | 1 | 6 |
| 08.18.58 | 6,4161 | +0,02 | 1 | 6 |
| 08.18.28 | 6,4144 | -0,01 | 1 | 6 |
| 08.18.08 | 6,414 | -0,01 | 1 | 6 |
| 08.17.58 | 6,4136 | -0,02 | 1 | 6 |
| 08.17.48 | 6,414 | -0,01 | 1 | 6 |
| 08.17.28 | 6,4136 | -0,02 | 1 | 6 |
| 08.17.18 | 6,414 | -0,01 | 1 | 6 |
| 08.17.08 | 6,4144 | -0,01 | 1 | 6 |
| 08.16.48 | 6,4153 | +0,01 | 1 | 6 |
| 08.16.38 | 6,4144 | -0,01 | 1 | 6 |
| 08.16.28 | 6,4153 | +0,01 | 1 | 6 |
| 08.16.08 | 6,4144 | -0,01 | 1 | 6 |
| 08.15.58 | 6,4136 | -0,02 | 1 | 6 |
| 08.15.48 | 6,414 | -0,01 | 1 | 6 |
| 08.15.18 | 6,4136 | -0,02 | 1 | 6 |