Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.08 | 6,4161 | +0,02 | 1 | 6 |
| 02.52.48 | 6,4165 | +0,02 | 1 | 6 |
| 02.52.28 | 6,4161 | +0,02 | 1 | 6 |
| 02.52.18 | 6,4165 | +0,02 | 1 | 6 |
| 02.51.58 | 6,4161 | +0,02 | 1 | 6 |
| 02.51.38 | 6,4157 | +0,01 | 1 | 6 |
| 02.51.28 | 6,4149 | INV | 1 | 6 |
| 02.51.18 | 6,4157 | +0,01 | 1 | 6 |
| 02.51.08 | 6,4149 | INV | 1 | 6 |
| 02.50.58 | 6,4161 | +0,02 | 1 | 6 |
| 02.47.28 | 6,4149 | INV | 1 | 6 |
| 02.47.18 | 6,4141 | -0,01 | 1 | 6 |
| 02.46.08 | 6,4149 | INV | 1 | 6 |
| 02.45.58 | 6,4157 | +0,01 | 1 | 6 |
| 02.45.48 | 6,4141 | -0,01 | 1 | 6 |
| 02.43.28 | 6,4149 | INV | 1 | 6 |
| 02.43.18 | 6,4157 | +0,01 | 1 | 6 |
| 02.41.58 | 6,4149 | INV | 1 | 6 |
| 02.40.58 | 6,4141 | -0,01 | 1 | 6 |
| 02.40.38 | 6,4149 | INV | 1 | 6 |
| 02.40.18 | 6,4141 | -0,01 | 1 | 6 |
| 02.40.08 | 6,4132 | -0,03 | 1 | 6 |
| 02.39.18 | 6,4141 | -0,01 | 1 | 6 |
| 02.36.18 | 6,4149 | INV | 1 | 6 |
| 02.35.58 | 6,4157 | +0,01 | 1 | 6 |
| 02.34.18 | 6,4149 | INV | 1 | 6 |
| 02.34.08 | 6,4157 | +0,01 | 1 | 6 |
| 02.32.38 | 6,4149 | INV | 1 | 6 |
| 02.32.28 | 6,4141 | -0,01 | 1 | 6 |
| 02.32.18 | 6,4149 | INV | 1 | 6 |