Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.26 | 55,2869 | -0,55 | 1 | 55 |
| 21.59.22 | 55,2878 | -0,54 | 1 | 55 |
| 21.59.22 | 55,291 | -0,54 | 1 | 55 |
| 21.59.20 | 55,29 | -0,54 | 1 | 55 |
| 21.59.20 | 55,291 | -0,54 | 1 | 55 |
| 21.59.16 | 55,2938 | -0,53 | 1 | 55 |
| 21.59.07 | 55,29 | -0,54 | 1 | 55 |
| 21.59.06 | 55,3008 | -0,52 | 1 | 55 |
| 21.59.05 | 55,291 | -0,54 | 1 | 55 |
| 21.58.56 | 55,2943 | -0,53 | 1 | 55 |
| 21.58.54 | 55,2933 | -0,53 | 1 | 55 |
| 21.58.53 | 55,2943 | -0,53 | 1 | 55 |
| 21.58.51 | 55,2933 | -0,53 | 1 | 55 |
| 21.58.46 | 55,2903 | -0,54 | 1 | 55 |
| 21.58.44 | 55,2943 | -0,53 | 1 | 55 |
| 21.58.36 | 55,3008 | -0,52 | 1 | 55 |
| 21.58.16 | 55,2938 | -0,53 | 1 | 55 |
| 21.58.06 | 55,3008 | -0,52 | 1 | 55 |
| 21.58.03 | 55,2954 | -0,53 | 1 | 55 |
| 21.58.02 | 55,2966 | -0,53 | 1 | 55 |
| 21.58.00 | 55,2954 | -0,53 | 1 | 55 |
| 21.57.53 | 55,2943 | -0,53 | 1 | 55 |
| 21.57.48 | 55,2954 | -0,53 | 1 | 55 |
| 21.57.46 | 55,2938 | -0,53 | 1 | 55 |
| 21.57.43 | 55,2943 | -0,53 | 1 | 55 |
| 21.57.31 | 55,2954 | -0,53 | 1 | 55 |
| 21.57.28 | 55,2966 | -0,53 | 1 | 55 |
| 21.57.21 | 55,2988 | -0,52 | 1 | 55 |
| 21.57.16 | 55,3008 | -0,52 | 1 | 55 |
| 21.57.14 | 55,2966 | -0,53 | 1 | 55 |