Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.38 | 1,1785 | -0,12 | 1 | 1 |
| 06.17.33 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.32 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.28 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.28 | 1,1783 | -0,14 | 1 | 1 |
| 06.17.23 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.22 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.21 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.20 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.16 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.15 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.13 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.08 | 1,1785 | -0,12 | 1 | 1 |
| 06.17.07 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.06 | 1,1745 | -0,46 | 1 | 1 |
| 06.17.01 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.59 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.58 | 1,1785 | -0,12 | 1 | 1 |
| 06.16.48 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.48 | 1,1783 | -0,14 | 1 | 1 |
| 06.16.45 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.36 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.34 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.27 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.25 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.24 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.22 | 1,1744 | -0,47 | 1 | 1 |
| 06.16.21 | 1,1744 | -0,47 | 1 | 1 |
| 06.16.18 | 1,1745 | -0,46 | 1 | 1 |
| 06.16.18 | 1,1785 | -0,12 | 1 | 1 |