Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.48 | 1,1777 | -0,19 | 1 | 1 |
| 06.51.43 | 1,1738 | -0,52 | 1 | 1 |
| 06.51.36 | 1,1738 | -0,52 | 1 | 1 |
| 06.51.27 | 1,1738 | -0,52 | 1 | 1 |
| 06.51.25 | 1,1738 | -0,52 | 1 | 1 |
| 06.51.18 | 1,1778 | -0,18 | 1 | 1 |
| 06.51.08 | 1,1777 | -0,19 | 1 | 1 |
| 06.50.59 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.58 | 1,1778 | -0,18 | 1 | 1 |
| 06.50.55 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.38 | 1,1777 | -0,19 | 1 | 1 |
| 06.50.38 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.36 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.26 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.25 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.24 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.18 | 1,1778 | -0,18 | 1 | 1 |
| 06.50.12 | 1,1738 | -0,52 | 1 | 1 |
| 06.50.08 | 1,1777 | -0,19 | 1 | 1 |
| 06.50.07 | 1,1737 | -0,53 | 1 | 1 |
| 06.50.04 | 1,1737 | -0,53 | 1 | 1 |
| 06.50.03 | 1,1737 | -0,53 | 1 | 1 |
| 06.50.01 | 1,1737 | -0,53 | 1 | 1 |
| 06.49.51 | 1,1736 | -0,53 | 1 | 1 |
| 06.49.34 | 1,1736 | -0,53 | 1 | 1 |
| 06.49.28 | 1,1736 | -0,53 | 1 | 1 |
| 06.49.28 | 1,1776 | -0,19 | 1 | 1 |
| 06.49.27 | 1,1736 | -0,53 | 1 | 1 |
| 06.49.24 | 1,1736 | -0,53 | 1 | 1 |
| 06.49.18 | 1,1775 | -0,20 | 1 | 1 |