Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.06 | 153,4563 | -0,40 | 1 | 153 |
| 19.58.56 | 153,447 | -0,40 | 1 | 153 |
| 19.58.26 | 153,4563 | -0,40 | 1 | 153 |
| 19.58.16 | 153,447 | -0,40 | 1 | 153 |
| 19.58.06 | 153,4756 | -0,38 | 1 | 153 |
| 19.57.56 | 153,4563 | -0,40 | 1 | 153 |
| 19.57.46 | 153,4756 | -0,38 | 1 | 153 |
| 19.57.36 | 153,4563 | -0,40 | 1 | 153 |
| 19.57.26 | 153,4857 | -0,38 | 1 | 153 |
| 19.56.56 | 153,4756 | -0,38 | 1 | 153 |
| 19.56.16 | 153,4563 | -0,40 | 1 | 153 |
| 19.56.06 | 153,4756 | -0,38 | 1 | 153 |
| 19.55.26 | 153,4857 | -0,38 | 1 | 153 |
| 19.55.16 | 153,4756 | -0,38 | 1 | 153 |
| 19.55.06 | 153,4563 | -0,40 | 1 | 153 |
| 19.54.06 | 153,447 | -0,40 | 1 | 153 |
| 19.53.46 | 153,437 | -0,41 | 1 | 153 |
| 19.53.36 | 153,447 | -0,40 | 1 | 153 |
| 19.53.26 | 153,4563 | -0,40 | 1 | 153 |
| 19.53.16 | 153,447 | -0,40 | 1 | 153 |
| 19.52.56 | 153,4563 | -0,40 | 1 | 153 |
| 19.52.16 | 153,447 | -0,40 | 1 | 153 |
| 19.51.56 | 153,437 | -0,41 | 1 | 153 |
| 19.50.56 | 153,4176 | -0,42 | 1 | 153 |
| 19.50.46 | 153,437 | -0,41 | 1 | 153 |
| 19.50.26 | 153,4176 | -0,42 | 1 | 153 |
| 19.50.16 | 153,437 | -0,41 | 1 | 153 |
| 19.50.06 | 153,4176 | -0,42 | 1 | 153 |
| 19.49.56 | 153,437 | -0,41 | 1 | 153 |
| 19.47.46 | 153,4176 | -0,42 | 1 | 153 |