Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.36 | 153,447 | -0,40 | 1 | 153 |
| 19.47.26 | 153,437 | -0,41 | 1 | 153 |
| 19.47.16 | 153,447 | -0,40 | 1 | 153 |
| 19.47.06 | 153,4563 | -0,40 | 1 | 153 |
| 19.46.56 | 153,447 | -0,40 | 1 | 153 |
| 19.46.26 | 153,437 | -0,41 | 1 | 153 |
| 19.46.16 | 153,4563 | -0,40 | 1 | 153 |
| 19.46.06 | 153,447 | -0,40 | 1 | 153 |
| 19.45.56 | 153,437 | -0,41 | 1 | 153 |
| 19.45.46 | 153,447 | -0,40 | 1 | 153 |
| 19.45.36 | 153,437 | -0,41 | 1 | 153 |
| 19.45.16 | 153,4176 | -0,42 | 1 | 153 |
| 19.45.06 | 153,437 | -0,41 | 1 | 153 |
| 19.44.56 | 153,447 | -0,40 | 1 | 153 |
| 19.44.36 | 153,4756 | -0,38 | 1 | 153 |
| 19.43.56 | 153,4857 | -0,38 | 1 | 153 |
| 19.43.36 | 153,4756 | -0,38 | 1 | 153 |
| 19.43.16 | 153,4563 | -0,40 | 1 | 153 |
| 19.43.06 | 153,447 | -0,40 | 1 | 153 |
| 19.42.56 | 153,4176 | -0,42 | 1 | 153 |
| 19.42.26 | 153,437 | -0,41 | 1 | 153 |
| 19.42.16 | 153,4176 | -0,42 | 1 | 153 |
| 19.42.06 | 153,437 | -0,41 | 1 | 153 |
| 19.41.56 | 153,4176 | -0,42 | 1 | 153 |
| 19.41.46 | 153,437 | -0,41 | 1 | 153 |
| 19.40.26 | 153,447 | -0,40 | 1 | 153 |
| 19.40.06 | 153,437 | -0,41 | 1 | 153 |
| 19.39.46 | 153,4563 | -0,40 | 1 | 153 |
| 19.39.26 | 153,437 | -0,41 | 1 | 153 |
| 19.39.16 | 153,4176 | -0,42 | 1 | 153 |