Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.03.36 | 1,2639 | -0,10 | 1 | 1 |
| 16.03.26 | 1,2637 | -0,12 | 1 | 1 |
| 16.03.16 | 1,264 | -0,09 | 1 | 1 |
| 16.02.56 | 1,2638 | -0,11 | 1 | 1 |
| 16.02.36 | 1,264 | -0,09 | 1 | 1 |
| 16.02.06 | 1,2639 | -0,10 | 1 | 1 |
| 16.01.56 | 1,2638 | -0,11 | 1 | 1 |
| 16.01.46 | 1,2637 | -0,12 | 1 | 1 |
| 16.01.26 | 1,264 | -0,09 | 1 | 1 |
| 16.01.16 | 1,2639 | -0,10 | 1 | 1 |
| 16.01.06 | 1,2636 | -0,13 | 1 | 1 |
| 16.00.06 | 1,2637 | -0,12 | 1 | 1 |
| 15.59.46 | 1,2633 | -0,15 | 1 | 1 |
| 15.59.36 | 1,2636 | -0,13 | 1 | 1 |
| 15.59.26 | 1,2633 | -0,15 | 1 | 1 |
| 15.59.06 | 1,2635 | -0,13 | 1 | 1 |
| 15.58.46 | 1,2632 | -0,16 | 1 | 1 |
| 15.58.36 | 1,2631 | -0,17 | 1 | 1 |
| 15.58.26 | 1,2633 | -0,15 | 1 | 1 |
| 15.58.06 | 1,2632 | -0,16 | 1 | 1 |
| 15.57.56 | 1,2633 | -0,15 | 1 | 1 |
| 15.57.46 | 1,2632 | -0,16 | 1 | 1 |
| 15.57.16 | 1,2633 | -0,15 | 1 | 1 |
| 15.57.06 | 1,2635 | -0,13 | 1 | 1 |
| 15.56.46 | 1,2633 | -0,15 | 1 | 1 |
| 15.56.26 | 1,2632 | -0,16 | 1 | 1 |
| 15.55.56 | 1,2633 | -0,15 | 1 | 1 |
| 15.55.46 | 1,2635 | -0,13 | 1 | 1 |
| 15.55.36 | 1,2633 | -0,15 | 1 | 1 |
| 15.55.16 | 1,2632 | -0,16 | 1 | 1 |