Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.39 | 1,2381 | -1,03 | 1 | 1 |
| 16.38.59 | 1,238 | -1,04 | 1 | 1 |
| 16.38.49 | 1,2378 | -1,06 | 1 | 1 |
| 16.38.39 | 1,2379 | -1,05 | 1 | 1 |
| 16.38.29 | 1,2381 | -1,03 | 1 | 1 |
| 16.38.19 | 1,238 | -1,04 | 1 | 1 |
| 16.38.09 | 1,2382 | -1,02 | 1 | 1 |
| 16.37.59 | 1,2381 | -1,03 | 1 | 1 |
| 16.37.49 | 1,2383 | -1,02 | 1 | 1 |
| 16.37.39 | 1,2382 | -1,02 | 1 | 1 |
| 16.37.09 | 1,2383 | -1,02 | 1 | 1 |
| 16.36.59 | 1,2379 | -1,05 | 1 | 1 |
| 16.36.49 | 1,2377 | -1,06 | 1 | 1 |
| 16.36.39 | 1,2375 | -1,08 | 1 | 1 |
| 16.36.29 | 1,2374 | -1,09 | 1 | 1 |
| 16.36.19 | 1,2377 | -1,06 | 1 | 1 |
| 16.35.59 | 1,2375 | -1,08 | 1 | 1 |
| 16.35.49 | 1,2373 | -1,10 | 1 | 1 |
| 16.35.29 | 1,2372 | -1,10 | 1 | 1 |
| 16.35.19 | 1,2371 | -1,11 | 1 | 1 |
| 16.35.09 | 1,2373 | -1,10 | 1 | 1 |
| 16.34.59 | 1,2374 | -1,09 | 1 | 1 |
| 16.34.39 | 1,2375 | -1,08 | 1 | 1 |
| 16.34.29 | 1,2374 | -1,09 | 1 | 1 |
| 16.34.19 | 1,2375 | -1,08 | 1 | 1 |
| 16.34.09 | 1,2372 | -1,10 | 1 | 1 |
| 16.33.49 | 1,2375 | -1,08 | 1 | 1 |
| 16.33.39 | 1,2377 | -1,06 | 1 | 1 |
| 16.33.29 | 1,2378 | -1,06 | 1 | 1 |
| 16.33.19 | 1,2377 | -1,06 | 1 | 1 |