Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.36 | 8,542 | -0,47 | 1 | 9 |
| 19.39.35 | 8,5421 | -0,47 | 1 | 9 |
| 19.39.32 | 8,542 | -0,47 | 1 | 9 |
| 19.39.28 | 8,5415 | -0,48 | 1 | 9 |
| 19.39.26 | 8,5413 | -0,48 | 1 | 9 |
| 19.39.24 | 8,5413 | -0,48 | 1 | 9 |
| 19.39.21 | 8,5411 | -0,48 | 1 | 9 |
| 19.39.19 | 8,541 | -0,48 | 1 | 9 |
| 19.39.16 | 8,5402 | -0,49 | 1 | 9 |
| 19.39.15 | 8,5408 | -0,49 | 1 | 9 |
| 19.39.13 | 8,5406 | -0,49 | 1 | 9 |
| 19.39.08 | 8,5403 | -0,49 | 1 | 9 |
| 19.39.06 | 8,5413 | -0,48 | 1 | 9 |
| 19.39.04 | 8,5406 | -0,49 | 1 | 9 |
| 19.39.01 | 8,5411 | -0,48 | 1 | 9 |
| 19.39.00 | 8,5415 | -0,48 | 1 | 9 |
| 19.38.58 | 8,5413 | -0,48 | 1 | 9 |
| 19.38.56 | 8,5415 | -0,48 | 1 | 9 |
| 19.38.56 | 8,5424 | -0,47 | 1 | 9 |
| 19.38.55 | 8,542 | -0,47 | 1 | 9 |
| 19.38.46 | 8,5419 | -0,47 | 1 | 9 |
| 19.38.40 | 8,5421 | -0,47 | 1 | 9 |
| 19.38.38 | 8,5423 | -0,47 | 1 | 9 |
| 19.38.37 | 8,5425 | -0,47 | 1 | 9 |
| 19.38.36 | 8,5427 | -0,46 | 1 | 9 |
| 19.38.36 | 8,5424 | -0,47 | 1 | 9 |
| 19.38.26 | 8,5419 | -0,47 | 1 | 9 |
| 19.38.23 | 8,5423 | -0,47 | 1 | 9 |
| 19.38.21 | 8,5421 | -0,47 | 1 | 9 |
| 19.38.13 | 8,5423 | -0,47 | 1 | 9 |