Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.06 | 43,4605 | -0,40 | 1 | 43 |
| 19.27.05 | 43,466 | -0,39 | 1 | 43 |
| 19.27.04 | 43,4625 | -0,39 | 1 | 43 |
| 19.27.01 | 43,4668 | -0,38 | 1 | 43 |
| 19.26.59 | 43,4694 | -0,38 | 1 | 43 |
| 19.26.55 | 43,466 | -0,39 | 1 | 43 |
| 19.26.54 | 43,4694 | -0,38 | 1 | 43 |
| 19.26.53 | 43,4668 | -0,38 | 1 | 43 |
| 19.26.52 | 43,4675 | -0,38 | 1 | 43 |
| 19.26.51 | 43,4668 | -0,38 | 1 | 43 |
| 19.26.49 | 43,4694 | -0,38 | 1 | 43 |
| 19.26.47 | 43,4675 | -0,38 | 1 | 43 |
| 19.26.46 | 43,4668 | -0,38 | 1 | 43 |
| 19.26.46 | 43,466 | -0,39 | 1 | 43 |
| 19.26.44 | 43,4694 | -0,38 | 1 | 43 |
| 19.26.41 | 43,4675 | -0,38 | 1 | 43 |
| 19.26.38 | 43,473 | -0,37 | 1 | 43 |
| 19.26.38 | 43,4677 | -0,38 | 1 | 43 |
| 19.26.33 | 43,4729 | -0,37 | 1 | 43 |
| 19.26.28 | 43,4763 | -0,36 | 1 | 43 |
| 19.26.26 | 43,4688 | -0,38 | 1 | 43 |
| 19.26.23 | 43,4763 | -0,36 | 1 | 43 |
| 19.26.23 | 43,4693 | -0,38 | 1 | 43 |
| 19.26.22 | 43,4702 | -0,38 | 1 | 43 |
| 19.26.18 | 43,4798 | -0,35 | 1 | 43 |
| 19.26.16 | 43,4711 | -0,37 | 1 | 43 |
| 19.26.16 | 43,4715 | -0,37 | 1 | 43 |
| 19.26.15 | 43,4738 | -0,37 | 1 | 43 |
| 19.26.13 | 43,4798 | -0,35 | 1 | 43 |
| 19.26.11 | 43,472 | -0,37 | 1 | 43 |