Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.31 | 43,2615 | -0,52 | 1 | 43 |
| 18.47.28 | 43,2625 | -0,52 | 1 | 43 |
| 18.47.28 | 43,2606 | -0,52 | 1 | 43 |
| 18.47.27 | 43,2597 | -0,52 | 1 | 43 |
| 18.47.26 | 43,2626 | -0,52 | 1 | 43 |
| 18.47.25 | 43,2615 | -0,52 | 1 | 43 |
| 18.47.22 | 43,2614 | -0,52 | 1 | 43 |
| 18.47.21 | 43,2659 | -0,51 | 1 | 43 |
| 18.47.19 | 43,2616 | -0,52 | 1 | 43 |
| 18.47.18 | 43,2598 | -0,52 | 1 | 43 |
| 18.47.16 | 43,2658 | -0,51 | 1 | 43 |
| 18.47.16 | 43,2607 | -0,52 | 1 | 43 |
| 18.47.13 | 43,2607 | -0,52 | 1 | 43 |
| 18.47.11 | 43,2616 | -0,52 | 1 | 43 |
| 18.47.11 | 43,2625 | -0,52 | 1 | 43 |
| 18.47.09 | 43,2607 | -0,52 | 1 | 43 |
| 18.47.08 | 43,2629 | -0,52 | 1 | 43 |
| 18.47.06 | 43,2658 | -0,51 | 1 | 43 |
| 18.47.06 | 43,26 | -0,52 | 1 | 43 |
| 18.47.02 | 43,2611 | -0,52 | 1 | 43 |
| 18.47.00 | 43,2626 | -0,52 | 1 | 43 |
| 18.46.59 | 43,2643 | -0,51 | 1 | 43 |
| 18.46.58 | 43,2601 | -0,52 | 1 | 43 |
| 18.46.56 | 43,2635 | -0,52 | 1 | 43 |
| 18.46.55 | 43,2626 | -0,52 | 1 | 43 |
| 18.46.51 | 43,2627 | -0,52 | 1 | 43 |
| 18.46.50 | 43,2643 | -0,51 | 1 | 43 |
| 18.46.48 | 43,2657 | -0,51 | 1 | 43 |
| 18.46.46 | 43,2634 | -0,52 | 1 | 43 |
| 18.46.45 | 43,2593 | -0,52 | 1 | 43 |