Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.35 | 4,0002 | +0,64 | 1 | 4 |
| 05.52.33 | 4,0001 | +0,64 | 1 | 4 |
| 05.52.28 | 3,973 | -0,05 | 1 | 4 |
| 05.52.18 | 3,9733 | -0,04 | 1 | 4 |
| 05.52.17 | 4,0002 | +0,64 | 1 | 4 |
| 05.52.08 | 3,9738 | -0,03 | 1 | 4 |
| 05.52.07 | 4,0001 | +0,64 | 1 | 4 |
| 05.52.02 | 4,0002 | +0,64 | 1 | 4 |
| 05.51.58 | 3,9733 | -0,04 | 1 | 4 |
| 05.51.55 | 4,0001 | +0,64 | 1 | 4 |
| 05.51.51 | 4 | +0,63 | 1 | 4 |
| 05.51.48 | 3,973 | -0,05 | 1 | 4 |
| 05.51.38 | 3,9733 | -0,04 | 1 | 4 |
| 05.51.35 | 4,0001 | +0,64 | 1 | 4 |
| 05.51.35 | 4 | +0,63 | 1 | 4 |
| 05.51.33 | 3,9998 | +0,63 | 1 | 4 |
| 05.51.18 | 3,973 | -0,05 | 1 | 4 |
| 05.51.14 | 3,9999 | +0,63 | 1 | 4 |
| 05.51.08 | 3,9733 | -0,04 | 1 | 4 |
| 05.51.07 | 3,9998 | +0,63 | 1 | 4 |
| 05.51.06 | 3,9999 | +0,63 | 1 | 4 |
| 05.50.54 | 3,9998 | +0,63 | 1 | 4 |
| 05.50.50 | 3,9999 | +0,63 | 1 | 4 |
| 05.50.40 | 3,9998 | +0,63 | 1 | 4 |
| 05.50.38 | 3,973 | -0,05 | 1 | 4 |
| 05.50.28 | 3,9728 | -0,05 | 1 | 4 |
| 05.50.24 | 3,9999 | +0,63 | 1 | 4 |
| 05.50.07 | 3,9998 | +0,63 | 1 | 4 |
| 05.49.48 | 3,9999 | +0,63 | 1 | 4 |
| 05.49.45 | 3,9997 | +0,63 | 1 | 4 |