Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.51 | 43,6936 | -0,02 | 1 | 44 |
| 05.47.49 | 43,6927 | -0,02 | 1 | 44 |
| 05.47.49 | 43,6938 | -0,02 | 1 | 44 |
| 05.47.48 | 43,692 | -0,03 | 1 | 44 |
| 05.47.48 | 43,6867 | -0,04 | 1 | 44 |
| 05.47.46 | 43,6893 | -0,03 | 1 | 44 |
| 05.47.44 | 43,6938 | -0,02 | 1 | 44 |
| 05.47.39 | 43,6973 | -0,01 | 1 | 44 |
| 05.47.38 | 43,7064 | +0,01 | 1 | 44 |
| 05.47.34 | 43,6938 | -0,02 | 1 | 44 |
| 05.47.29 | 43,6973 | -0,01 | 1 | 44 |
| 05.47.28 | 43,7019 | INV | 1 | 44 |
| 05.47.28 | 43,6993 | -0,01 | 1 | 44 |
| 05.47.25 | 43,701 | -0,01 | 1 | 44 |
| 05.47.24 | 43,7019 | INV | 1 | 44 |
| 05.47.24 | 43,7042 | INV | 1 | 44 |
| 05.47.21 | 43,701 | -0,01 | 1 | 44 |
| 05.47.19 | 43,7008 | -0,01 | 1 | 44 |
| 05.47.18 | 43,6867 | -0,04 | 1 | 44 |
| 05.47.11 | 43,7062 | +0,01 | 1 | 44 |
| 05.47.09 | 43,7259 | +0,05 | 1 | 44 |
| 05.47.08 | 43,7119 | +0,02 | 1 | 44 |
| 05.47.04 | 43,7045 | INV | 1 | 44 |
| 05.47.04 | 43,7099 | +0,01 | 1 | 44 |
| 05.46.58 | 43,7064 | +0,01 | 1 | 44 |
| 05.46.58 | 43,7244 | +0,05 | 1 | 44 |
| 05.46.56 | 43,7045 | INV | 1 | 44 |
| 05.46.48 | 43,7225 | +0,04 | 1 | 44 |
| 05.46.43 | 43,7171 | +0,03 | 1 | 44 |
| 05.46.43 | 43,7099 | +0,01 | 1 | 44 |