Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.36 | 719,2297 | -0,57 | 1 | 719 |
| 18.14.16 | 719,3202 | -0,56 | 1 | 719 |
| 18.13.36 | 719,4107 | -0,55 | 1 | 719 |
| 18.13.26 | 719,277 | -0,57 | 1 | 719 |
| 18.13.16 | 719,3202 | -0,56 | 1 | 719 |
| 18.12.46 | 719,5012 | -0,54 | 1 | 720 |
| 18.12.26 | 719,4107 | -0,55 | 1 | 719 |
| 18.12.06 | 719,5012 | -0,54 | 1 | 720 |
| 18.11.56 | 719,5486 | -0,53 | 1 | 720 |
| 18.11.16 | 719,4107 | -0,55 | 1 | 719 |
| 18.11.06 | 719,5012 | -0,54 | 1 | 720 |
| 18.10.06 | 719,4107 | -0,55 | 1 | 719 |
| 18.09.56 | 719,3202 | -0,56 | 1 | 719 |
| 18.09.46 | 719,4107 | -0,55 | 1 | 719 |
| 18.09.06 | 719,3202 | -0,56 | 1 | 719 |
| 18.08.56 | 719,277 | -0,57 | 1 | 719 |
| 18.08.46 | 719,1392 | -0,59 | 1 | 719 |
| 18.08.36 | 719,0488 | -0,60 | 1 | 719 |
| 18.08.26 | 719,0961 | -0,59 | 1 | 719 |
| 18.08.16 | 719,2297 | -0,57 | 1 | 719 |
| 18.07.36 | 719,3202 | -0,56 | 1 | 719 |
| 18.07.16 | 719,277 | -0,57 | 1 | 719 |
| 18.07.06 | 719,1392 | -0,59 | 1 | 719 |
| 18.06.46 | 719,2297 | -0,57 | 1 | 719 |
| 18.06.36 | 719,0961 | -0,59 | 1 | 719 |
| 18.06.16 | 719,1392 | -0,59 | 1 | 719 |
| 18.06.06 | 719,0961 | -0,59 | 1 | 719 |
| 18.05.56 | 719,2297 | -0,57 | 1 | 719 |
| 18.05.46 | 719,1392 | -0,59 | 1 | 719 |
| 18.05.36 | 719,2297 | -0,57 | 1 | 719 |