Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.46 | 719,9542 | -0,47 | 1 | 720 |
| 18.30.36 | 719,7729 | -0,50 | 1 | 720 |
| 18.30.16 | 719,7297 | -0,50 | 1 | 720 |
| 18.29.56 | 719,7729 | -0,50 | 1 | 720 |
| 18.29.36 | 719,8636 | -0,49 | 1 | 720 |
| 18.29.26 | 719,7729 | -0,50 | 1 | 720 |
| 18.29.06 | 719,8636 | -0,49 | 1 | 720 |
| 18.28.56 | 719,7297 | -0,50 | 1 | 720 |
| 18.28.16 | 719,7729 | -0,50 | 1 | 720 |
| 18.27.46 | 719,6824 | -0,51 | 1 | 720 |
| 18.27.36 | 719,5486 | -0,53 | 1 | 720 |
| 18.27.26 | 719,5918 | -0,52 | 1 | 720 |
| 18.27.16 | 719,5486 | -0,53 | 1 | 720 |
| 18.27.06 | 719,6824 | -0,51 | 1 | 720 |
| 18.26.56 | 719,5918 | -0,52 | 1 | 720 |
| 18.26.46 | 719,6824 | -0,51 | 1 | 720 |
| 18.26.26 | 719,5486 | -0,53 | 1 | 720 |
| 18.26.16 | 719,5918 | -0,52 | 1 | 720 |
| 18.26.06 | 719,5486 | -0,53 | 1 | 720 |
| 18.25.56 | 719,6824 | -0,51 | 1 | 720 |
| 18.25.46 | 719,5486 | -0,53 | 1 | 720 |
| 18.25.36 | 719,6824 | -0,51 | 1 | 720 |
| 18.25.26 | 719,7729 | -0,50 | 1 | 720 |
| 18.25.16 | 719,6824 | -0,51 | 1 | 720 |
| 18.25.06 | 719,7729 | -0,50 | 1 | 720 |
| 18.24.56 | 719,7297 | -0,50 | 1 | 720 |
| 18.24.46 | 719,7729 | -0,50 | 1 | 720 |
| 18.24.36 | 719,8636 | -0,49 | 1 | 720 |
| 18.24.06 | 719,7729 | -0,50 | 1 | 720 |
| 18.23.56 | 719,8636 | -0,49 | 1 | 720 |