Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.32 | 13,8399 | -0,59 | 1 | 14 |
| 18.32.28 | 13,839 | -0,60 | 1 | 14 |
| 18.32.18 | 13,8417 | -0,58 | 1 | 14 |
| 18.32.13 | 13,8397 | -0,59 | 1 | 14 |
| 18.32.12 | 13,8404 | -0,59 | 1 | 14 |
| 18.32.11 | 13,8406 | -0,59 | 1 | 14 |
| 18.32.08 | 13,8391 | -0,60 | 1 | 14 |
| 18.32.02 | 13,8406 | -0,59 | 1 | 14 |
| 18.31.58 | 13,8408 | -0,59 | 1 | 14 |
| 18.31.48 | 13,8412 | -0,58 | 1 | 14 |
| 18.31.43 | 13,8409 | -0,58 | 1 | 14 |
| 18.31.40 | 13,84 | -0,59 | 1 | 14 |
| 18.31.38 | 13,8422 | -0,58 | 1 | 14 |
| 18.31.36 | 13,8435 | -0,57 | 1 | 14 |
| 18.31.35 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.34 | 13,8426 | -0,57 | 1 | 14 |
| 18.31.32 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.32 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.29 | 13,842 | -0,58 | 1 | 14 |
| 18.31.28 | 13,841 | -0,58 | 1 | 14 |
| 18.31.27 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.25 | 13,8419 | -0,58 | 1 | 14 |
| 18.31.23 | 13,842 | -0,58 | 1 | 14 |
| 18.31.18 | 13,8411 | -0,58 | 1 | 14 |
| 18.31.17 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.14 | 13,8419 | -0,58 | 1 | 14 |
| 18.31.13 | 13,842 | -0,58 | 1 | 14 |
| 18.31.12 | 13,8419 | -0,58 | 1 | 14 |
| 18.31.11 | 13,8424 | -0,57 | 1 | 14 |
| 18.31.10 | 13,8419 | -0,58 | 1 | 14 |