Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.08 | 13,8424 | -0,57 | 1 | 14 |
| 18.24.07 | 13,842 | -0,58 | 1 | 14 |
| 18.24.02 | 13,8428 | -0,57 | 1 | 14 |
| 18.24.02 | 13,8424 | -0,57 | 1 | 14 |
| 18.24.01 | 13,842 | -0,58 | 1 | 14 |
| 18.23.58 | 13,8425 | -0,57 | 1 | 14 |
| 18.23.57 | 13,8424 | -0,57 | 1 | 14 |
| 18.23.54 | 13,842 | -0,58 | 1 | 14 |
| 18.23.52 | 13,8417 | -0,58 | 1 | 14 |
| 18.23.48 | 13,8422 | -0,58 | 1 | 14 |
| 18.23.47 | 13,8414 | -0,58 | 1 | 14 |
| 18.23.46 | 13,8433 | -0,57 | 1 | 14 |
| 18.23.41 | 13,8431 | -0,57 | 1 | 14 |
| 18.23.40 | 13,8433 | -0,57 | 1 | 14 |
| 18.23.38 | 13,8437 | -0,56 | 1 | 14 |
| 18.23.37 | 13,8436 | -0,57 | 1 | 14 |
| 18.23.34 | 13,844 | -0,56 | 1 | 14 |
| 18.23.32 | 13,8438 | -0,56 | 1 | 14 |
| 18.23.30 | 13,8436 | -0,57 | 1 | 14 |
| 18.23.29 | 13,8417 | -0,58 | 1 | 14 |
| 18.23.28 | 13,8432 | -0,57 | 1 | 14 |
| 18.23.28 | 13,8436 | -0,57 | 1 | 14 |
| 18.23.27 | 13,8433 | -0,57 | 1 | 14 |
| 18.23.26 | 13,8417 | -0,58 | 1 | 14 |
| 18.23.25 | 13,842 | -0,58 | 1 | 14 |
| 18.23.23 | 13,844 | -0,56 | 1 | 14 |
| 18.23.22 | 13,8442 | -0,56 | 1 | 14 |
| 18.23.18 | 13,8442 | -0,56 | 1 | 14 |
| 18.23.13 | 13,8431 | -0,57 | 1 | 14 |
| 18.23.12 | 13,8427 | -0,57 | 1 | 14 |