Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.45 | 127,3265 | -0,16 | 1 | 127 |
| 06.59.42 | 127,327 | -0,16 | 1 | 127 |
| 06.59.08 | 127,3332 | -0,15 | 1 | 127 |
| 06.59.06 | 127,331 | -0,16 | 1 | 127 |
| 06.59.05 | 127,3295 | -0,16 | 1 | 127 |
| 06.58.58 | 127,3332 | -0,15 | 1 | 127 |
| 06.58.55 | 127,331 | -0,16 | 1 | 127 |
| 06.58.50 | 127,3345 | -0,15 | 1 | 127 |
| 06.58.49 | 127,331 | -0,16 | 1 | 127 |
| 06.58.45 | 127,337 | -0,15 | 1 | 127 |
| 06.58.44 | 127,3345 | -0,15 | 1 | 127 |
| 06.58.39 | 127,337 | -0,15 | 1 | 127 |
| 06.58.35 | 127,3345 | -0,15 | 1 | 127 |
| 06.58.34 | 127,337 | -0,15 | 1 | 127 |
| 06.58.33 | 127,331 | -0,16 | 1 | 127 |
| 06.58.32 | 127,3345 | -0,15 | 1 | 127 |
| 06.58.16 | 127,331 | -0,16 | 1 | 127 |
| 06.58.14 | 127,3345 | -0,15 | 1 | 127 |
| 06.57.58 | 127,3334 | -0,15 | 1 | 127 |
| 06.57.54 | 127,331 | -0,16 | 1 | 127 |
| 06.57.48 | 127,3325 | -0,15 | 1 | 127 |
| 06.57.47 | 127,334 | -0,15 | 1 | 127 |
| 06.57.38 | 127,3335 | -0,15 | 1 | 127 |
| 06.57.33 | 127,3325 | -0,15 | 1 | 127 |
| 06.57.26 | 127,334 | -0,15 | 1 | 127 |
| 06.57.25 | 127,3325 | -0,15 | 1 | 127 |
| 06.57.24 | 127,334 | -0,15 | 1 | 127 |
| 06.57.18 | 127,3325 | -0,15 | 1 | 127 |
| 06.57.08 | 127,3255 | -0,16 | 1 | 127 |
| 06.57.07 | 127,33 | -0,16 | 1 | 127 |