Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.14 | 127,345 | -0,14 | 1 | 127 |
| 07.21.08 | 127,3465 | -0,14 | 1 | 127 |
| 07.21.07 | 127,3445 | -0,14 | 1 | 127 |
| 07.21.04 | 127,342 | -0,15 | 1 | 127 |
| 07.21.03 | 127,3385 | -0,15 | 1 | 127 |
| 07.21.02 | 127,342 | -0,15 | 1 | 127 |
| 07.20.58 | 127,3305 | -0,16 | 1 | 127 |
| 07.20.55 | 127,336 | -0,15 | 1 | 127 |
| 07.20.54 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.53 | 127,3385 | -0,15 | 1 | 127 |
| 07.20.48 | 127,3465 | -0,14 | 1 | 127 |
| 07.20.46 | 127,342 | -0,15 | 1 | 127 |
| 07.20.45 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.44 | 127,332 | -0,15 | 1 | 127 |
| 07.20.42 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.41 | 127,332 | -0,15 | 1 | 127 |
| 07.20.38 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.30 | 127,336 | -0,15 | 1 | 127 |
| 07.20.28 | 127,3385 | -0,15 | 1 | 127 |
| 07.20.28 | 127,3305 | -0,16 | 1 | 127 |
| 07.20.24 | 127,336 | -0,15 | 1 | 127 |
| 07.20.20 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.16 | 127,336 | -0,15 | 1 | 127 |
| 07.20.12 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.11 | 127,336 | -0,15 | 1 | 127 |
| 07.20.09 | 127,3345 | -0,15 | 1 | 127 |
| 07.20.09 | 127,337 | -0,15 | 1 | 127 |
| 07.20.08 | 127,3467 | -0,14 | 1 | 127 |
| 07.20.05 | 127,3385 | -0,15 | 1 | 127 |
| 07.20.02 | 127,342 | -0,15 | 1 | 127 |