Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.04 | 4,5741 | -0,22 | 1 | 5 |
| 14.52.01 | 4,574 | -0,22 | 1 | 5 |
| 14.52.00 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.55 | 4,5737 | -0,23 | 1 | 5 |
| 14.51.54 | 4,5736 | -0,23 | 1 | 5 |
| 14.51.52 | 4,5737 | -0,23 | 1 | 5 |
| 14.51.50 | 4,5734 | -0,24 | 1 | 5 |
| 14.51.49 | 4,5735 | -0,23 | 1 | 5 |
| 14.51.48 | 4,5584 | -0,56 | 1 | 5 |
| 14.51.45 | 4,5737 | -0,23 | 1 | 5 |
| 14.51.44 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.41 | 4,5739 | -0,22 | 1 | 5 |
| 14.51.40 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.38 | 4,5739 | -0,22 | 1 | 5 |
| 14.51.37 | 4,574 | -0,22 | 1 | 5 |
| 14.51.32 | 4,5739 | -0,22 | 1 | 5 |
| 14.51.31 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.17 | 4,574 | -0,22 | 1 | 5 |
| 14.51.16 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.15 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.13 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.11 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.08 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.08 | 4,5589 | -0,55 | 1 | 5 |
| 14.51.06 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.05 | 4,5738 | -0,23 | 1 | 5 |
| 14.51.04 | 4,5737 | -0,23 | 1 | 5 |
| 14.51.04 | 4,5738 | -0,23 | 1 | 5 |
| 14.50.50 | 4,5737 | -0,23 | 1 | 5 |
| 14.50.48 | 4,5584 | -0,56 | 1 | 5 |