Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.58.55 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.48 | 4,5544 | -0,65 | 1 | 5 |
| 12.58.47 | 4,5821 | -0,05 | 1 | 5 |
| 12.58.42 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.41 | 4,5823 | -0,04 | 1 | 5 |
| 12.58.38 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.38 | 4,555 | -0,64 | 1 | 5 |
| 12.58.37 | 4,5821 | -0,05 | 1 | 5 |
| 12.58.35 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.31 | 4,5824 | -0,04 | 1 | 5 |
| 12.58.29 | 4,5825 | -0,04 | 1 | 5 |
| 12.58.28 | 4,5824 | -0,04 | 1 | 5 |
| 12.58.28 | 4,5552 | -0,63 | 1 | 5 |
| 12.58.27 | 4,5823 | -0,04 | 1 | 5 |
| 12.58.26 | 4,5825 | -0,04 | 1 | 5 |
| 12.58.24 | 4,5826 | -0,03 | 1 | 5 |
| 12.58.22 | 4,5824 | -0,04 | 1 | 5 |
| 12.58.19 | 4,5823 | -0,04 | 1 | 5 |
| 12.58.18 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.18 | 4,555 | -0,64 | 1 | 5 |
| 12.58.15 | 4,5821 | -0,05 | 1 | 5 |
| 12.58.14 | 4,582 | -0,05 | 1 | 5 |
| 12.58.12 | 4,5821 | -0,05 | 1 | 5 |
| 12.58.11 | 4,582 | -0,05 | 1 | 5 |
| 12.58.10 | 4,5821 | -0,05 | 1 | 5 |
| 12.58.09 | 4,5822 | -0,04 | 1 | 5 |
| 12.58.08 | 4,5552 | -0,63 | 1 | 5 |
| 12.58.06 | 4,582 | -0,05 | 1 | 5 |
| 12.58.01 | 4,5824 | -0,04 | 1 | 5 |
| 12.58.00 | 4,5826 | -0,03 | 1 | 5 |