Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.32 | 74,3307 | -0,44 | 1 | 74 |
19.20.31 | 74,3292 | -0,44 | 1 | 74 |
19.20.29 | 74,3307 | -0,44 | 1 | 74 |
19.20.28 | 74,3292 | -0,44 | 1 | 74 |
19.20.27 | 74,3307 | -0,44 | 1 | 74 |
19.20.27 | 74,3232 | -0,45 | 1 | 74 |
19.20.22 | 74,3277 | -0,45 | 1 | 74 |
19.20.21 | 74,3291 | -0,44 | 1 | 74 |
19.20.19 | 74,3292 | -0,44 | 1 | 74 |
19.20.16 | 74,335 | -0,44 | 1 | 74 |
19.20.16 | 74,328 | -0,45 | 1 | 74 |
19.20.14 | 74,3307 | -0,44 | 1 | 74 |
19.20.06 | 74,335 | -0,44 | 1 | 74 |
19.20.06 | 74,3421 | -0,43 | 1 | 74 |
19.20.06 | 74,3335 | -0,44 | 1 | 74 |
19.20.04 | 74,3364 | -0,43 | 1 | 74 |
19.20.01 | 74,3409 | -0,43 | 1 | 74 |
19.19.56 | 74,335 | -0,44 | 1 | 74 |
19.19.56 | 74,3374 | -0,43 | 1 | 74 |
19.19.55 | 74,338 | -0,43 | 1 | 74 |
19.19.52 | 74,3364 | -0,43 | 1 | 74 |
19.19.51 | 74,338 | -0,43 | 1 | 74 |
19.19.50 | 74,3394 | -0,43 | 1 | 74 |
19.19.50 | 74,3468 | -0,42 | 1 | 74 |
19.19.47 | 74,3364 | -0,43 | 1 | 74 |
19.19.46 | 74,3421 | -0,43 | 1 | 74 |
19.19.45 | 74,3468 | -0,42 | 1 | 74 |
19.19.36 | 74,3468 | -0,42 | 1 | 74 |
19.19.35 | 74,3409 | -0,43 | 1 | 74 |
19.19.34 | 74,3394 | -0,43 | 1 | 74 |