Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.35.58 | 74,0476 | INV | 1 | 74 |
22.35.56 | 74,049 | INV | 1 | 74 |
22.35.54 | 74,0476 | INV | 1 | 74 |
22.35.53 | 74,049 | INV | 1 | 74 |
22.35.51 | 74,049 | INV | 1 | 74 |
22.35.51 | 74,0476 | INV | 1 | 74 |
22.35.50 | 74,049 | INV | 1 | 74 |
22.35.49 | 74,0699 | +0,03 | 1 | 74 |
22.35.47 | 74,0476 | INV | 1 | 74 |
22.35.46 | 74,0372 | -0,01 | 1 | 74 |
22.35.45 | 74,049 | INV | 1 | 74 |
22.35.43 | 74,0476 | INV | 1 | 74 |
22.35.42 | 74,049 | INV | 1 | 74 |
22.35.40 | 74,0549 | +0,01 | 1 | 74 |
22.35.36 | 74,0431 | INV | 1 | 74 |
22.35.33 | 74,0476 | INV | 1 | 74 |
22.35.30 | 74,0431 | INV | 1 | 74 |
22.35.29 | 74,0652 | +0,03 | 1 | 74 |
22.35.25 | 74,049 | INV | 1 | 74 |
22.35.09 | 74,0699 | +0,03 | 1 | 74 |
22.35.04 | 74,049 | INV | 1 | 74 |
22.35.00 | 74,0431 | INV | 1 | 74 |
22.34.56 | 74,0477 | INV | 1 | 74 |
22.34.49 | 74,0431 | INV | 1 | 74 |
22.34.44 | 74,049 | INV | 1 | 74 |
22.34.39 | 74,0372 | -0,01 | 1 | 74 |
22.34.29 | 74,049 | INV | 1 | 74 |
22.34.24 | 74,0372 | -0,01 | 1 | 74 |
22.34.14 | 74,0431 | INV | 1 | 74 |
22.34.09 | 74,0462 | INV | 1 | 74 |