Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.16 | 73,9011 | -0,33 | 1 | 74 |
| 18.49.12 | 73,8959 | -0,34 | 1 | 74 |
| 18.49.11 | 73,8893 | -0,35 | 1 | 74 |
| 18.49.09 | 73,8945 | -0,34 | 1 | 74 |
| 18.49.09 | 73,8795 | -0,36 | 1 | 74 |
| 18.49.06 | 73,8921 | -0,35 | 1 | 74 |
| 18.49.06 | 73,8797 | -0,36 | 1 | 74 |
| 18.49.05 | 73,892 | -0,35 | 1 | 74 |
| 18.49.04 | 73,8905 | -0,35 | 1 | 74 |
| 18.49.01 | 73,8973 | -0,34 | 1 | 74 |
| 18.48.59 | 73,892 | -0,35 | 1 | 74 |
| 18.48.58 | 73,8935 | -0,34 | 1 | 74 |
| 18.48.57 | 73,895 | -0,34 | 1 | 74 |
| 18.48.56 | 73,8856 | -0,36 | 1 | 74 |
| 18.48.51 | 73,8915 | -0,35 | 1 | 74 |
| 18.48.50 | 73,8965 | -0,34 | 1 | 74 |
| 18.48.48 | 73,895 | -0,34 | 1 | 74 |
| 18.48.46 | 73,892 | -0,35 | 1 | 74 |
| 18.48.46 | 73,8915 | -0,35 | 1 | 74 |
| 18.48.43 | 73,8905 | -0,35 | 1 | 74 |
| 18.48.41 | 73,8915 | -0,35 | 1 | 74 |
| 18.48.40 | 73,892 | -0,35 | 1 | 74 |
| 18.48.39 | 73,8795 | -0,36 | 1 | 74 |
| 18.48.38 | 73,8905 | -0,35 | 1 | 74 |
| 18.48.37 | 73,8892 | -0,35 | 1 | 74 |
| 18.48.36 | 73,8862 | -0,35 | 1 | 74 |
| 18.48.36 | 73,8797 | -0,36 | 1 | 74 |
| 18.48.35 | 73,8847 | -0,36 | 1 | 74 |
| 18.48.33 | 73,8862 | -0,35 | 1 | 74 |
| 18.48.32 | 73,8847 | -0,36 | 1 | 74 |