Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.06 | 1,2608 | -0,29 | 1 | 1 |
| 17.03.46 | 1,2606 | -0,31 | 1 | 1 |
| 17.03.36 | 1,2608 | -0,29 | 1 | 1 |
| 17.03.26 | 1,261 | -0,28 | 1 | 1 |
| 17.03.16 | 1,2608 | -0,29 | 1 | 1 |
| 17.03.06 | 1,2606 | -0,31 | 1 | 1 |
| 17.02.46 | 1,2608 | -0,29 | 1 | 1 |
| 17.02.36 | 1,261 | -0,28 | 1 | 1 |
| 17.02.26 | 1,2608 | -0,29 | 1 | 1 |
| 17.02.16 | 1,261 | -0,28 | 1 | 1 |
| 17.02.06 | 1,2611 | -0,27 | 1 | 1 |
| 17.01.46 | 1,2613 | -0,25 | 1 | 1 |
| 17.01.36 | 1,2614 | -0,25 | 1 | 1 |
| 17.01.26 | 1,2613 | -0,25 | 1 | 1 |
| 17.01.16 | 1,261 | -0,28 | 1 | 1 |
| 17.01.06 | 1,261 | -0,28 | 1 | 1 |
| 17.00.56 | 1,2613 | -0,25 | 1 | 1 |
| 17.00.46 | 1,2611 | -0,27 | 1 | 1 |
| 17.00.16 | 1,2608 | -0,29 | 1 | 1 |
| 16.59.56 | 1,261 | -0,28 | 1 | 1 |
| 16.59.46 | 1,261 | -0,28 | 1 | 1 |
| 16.59.26 | 1,2608 | -0,29 | 1 | 1 |
| 16.58.56 | 1,261 | -0,28 | 1 | 1 |
| 16.58.46 | 1,261 | -0,28 | 1 | 1 |
| 16.58.36 | 1,261 | -0,28 | 1 | 1 |
| 16.58.16 | 1,261 | -0,28 | 1 | 1 |
| 16.57.56 | 1,2608 | -0,29 | 1 | 1 |
| 16.57.46 | 1,261 | -0,28 | 1 | 1 |
| 16.57.36 | 1,261 | -0,28 | 1 | 1 |
| 16.57.26 | 1,2611 | -0,27 | 1 | 1 |