Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.26 | 1,2634 | -0,09 | 1 | 1 |
| 14.48.16 | 1,2637 | -0,06 | 1 | 1 |
| 14.47.56 | 1,2638 | -0,06 | 1 | 1 |
| 14.47.46 | 1,2638 | -0,06 | 1 | 1 |
| 14.47.26 | 1,264 | -0,04 | 1 | 1 |
| 14.47.06 | 1,2638 | -0,06 | 1 | 1 |
| 14.46.56 | 1,2635 | -0,08 | 1 | 1 |
| 14.46.46 | 1,2638 | -0,06 | 1 | 1 |
| 14.46.36 | 1,2635 | -0,08 | 1 | 1 |
| 14.46.26 | 1,2638 | -0,06 | 1 | 1 |
| 14.46.16 | 1,2638 | -0,06 | 1 | 1 |
| 14.46.06 | 1,2638 | -0,06 | 1 | 1 |
| 14.45.56 | 1,2635 | -0,08 | 1 | 1 |
| 14.45.36 | 1,2638 | -0,06 | 1 | 1 |
| 14.45.26 | 1,2638 | -0,06 | 1 | 1 |
| 14.45.16 | 1,2638 | -0,06 | 1 | 1 |
| 14.44.56 | 1,264 | -0,04 | 1 | 1 |
| 14.44.46 | 1,2638 | -0,06 | 1 | 1 |
| 14.44.36 | 1,264 | -0,04 | 1 | 1 |
| 14.44.16 | 1,2638 | -0,06 | 1 | 1 |
| 14.44.06 | 1,2638 | -0,06 | 1 | 1 |
| 14.43.56 | 1,2638 | -0,06 | 1 | 1 |
| 14.43.36 | 1,264 | -0,04 | 1 | 1 |
| 14.43.26 | 1,2642 | -0,02 | 1 | 1 |
| 14.43.06 | 1,2642 | -0,02 | 1 | 1 |
| 14.42.26 | 1,2642 | -0,02 | 1 | 1 |
| 14.42.16 | 1,2642 | -0,02 | 1 | 1 |
| 14.42.06 | 1,2643 | -0,02 | 1 | 1 |
| 14.41.56 | 1,2642 | -0,02 | 1 | 1 |
| 14.41.46 | 1,2643 | -0,02 | 1 | 1 |