Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.34 | 46,3379 | -0,47 | 1 | 46 |
| 19.09.33 | 46,3388 | -0,47 | 1 | 46 |
| 19.09.27 | 46,3379 | -0,47 | 1 | 46 |
| 19.09.26 | 46,3388 | -0,47 | 1 | 46 |
| 19.09.26 | 46,3373 | -0,47 | 1 | 46 |
| 19.09.25 | 46,3379 | -0,47 | 1 | 46 |
| 19.09.22 | 46,3362 | -0,47 | 1 | 46 |
| 19.09.20 | 46,337 | -0,47 | 1 | 46 |
| 19.09.17 | 46,3362 | -0,47 | 1 | 46 |
| 19.09.16 | 46,3286 | -0,49 | 1 | 46 |
| 19.09.14 | 46,3344 | -0,47 | 1 | 46 |
| 19.09.11 | 46,3306 | -0,48 | 1 | 46 |
| 19.09.07 | 46,3288 | -0,49 | 1 | 46 |
| 19.09.06 | 46,3198 | -0,51 | 1 | 46 |
| 19.09.05 | 46,327 | -0,49 | 1 | 46 |
| 19.09.00 | 46,326 | -0,49 | 1 | 46 |
| 19.08.57 | 46,327 | -0,49 | 1 | 46 |
| 19.08.54 | 46,3279 | -0,49 | 1 | 46 |
| 19.08.47 | 46,327 | -0,49 | 1 | 46 |
| 19.08.46 | 46,3257 | -0,49 | 1 | 46 |
| 19.08.45 | 46,3279 | -0,49 | 1 | 46 |
| 19.08.36 | 46,3286 | -0,49 | 1 | 46 |
| 19.08.35 | 46,3297 | -0,48 | 1 | 46 |
| 19.08.34 | 46,3288 | -0,49 | 1 | 46 |
| 19.08.28 | 46,327 | -0,49 | 1 | 46 |
| 19.08.26 | 46,3279 | -0,49 | 1 | 46 |
| 19.08.26 | 46,3257 | -0,49 | 1 | 46 |
| 19.08.26 | 46,3288 | -0,49 | 1 | 46 |
| 19.08.22 | 46,327 | -0,49 | 1 | 46 |
| 19.08.19 | 46,326 | -0,49 | 1 | 46 |