Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.06 | 46,3526 | -0,44 | 1 | 46 |
| 19.51.06 | 46,349 | -0,44 | 1 | 46 |
| 19.51.04 | 46,3517 | -0,44 | 1 | 46 |
| 19.51.02 | 46,3508 | -0,44 | 1 | 46 |
| 19.50.56 | 46,3517 | -0,44 | 1 | 46 |
| 19.50.56 | 46,349 | -0,44 | 1 | 46 |
| 19.50.55 | 46,3526 | -0,44 | 1 | 46 |
| 19.50.49 | 46,3517 | -0,44 | 1 | 46 |
| 19.50.46 | 46,3548 | -0,43 | 1 | 46 |
| 19.50.36 | 46,3545 | -0,43 | 1 | 46 |
| 19.50.28 | 46,3536 | -0,43 | 1 | 46 |
| 19.50.26 | 46,3545 | -0,43 | 1 | 46 |
| 19.50.26 | 46,349 | -0,44 | 1 | 46 |
| 19.50.23 | 46,3526 | -0,44 | 1 | 46 |
| 19.50.16 | 46,3548 | -0,43 | 1 | 46 |
| 19.50.07 | 46,3545 | -0,43 | 1 | 46 |
| 19.50.06 | 46,3536 | -0,43 | 1 | 46 |
| 19.50.06 | 46,349 | -0,44 | 1 | 46 |
| 19.50.05 | 46,3545 | -0,43 | 1 | 46 |
| 19.50.04 | 46,3526 | -0,44 | 1 | 46 |
| 19.50.03 | 46,3536 | -0,43 | 1 | 46 |
| 19.50.02 | 46,3526 | -0,44 | 1 | 46 |
| 19.50.00 | 46,3545 | -0,43 | 1 | 46 |
| 19.49.56 | 46,3554 | -0,43 | 1 | 46 |
| 19.49.56 | 46,3548 | -0,43 | 1 | 46 |
| 19.49.50 | 46,3545 | -0,43 | 1 | 46 |
| 19.49.49 | 46,3536 | -0,43 | 1 | 46 |
| 19.49.47 | 46,3545 | -0,43 | 1 | 46 |
| 19.49.46 | 46,3536 | -0,43 | 1 | 46 |
| 19.49.22 | 46,3508 | -0,44 | 1 | 46 |