Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.56 | 112.894,2656 | -0,30 | 1 | 112.894 |
| 19.19.55 | 112.847 | -0,34 | 1 | 112.847 |
| 19.19.52 | 112.845 | -0,34 | 1 | 112.845 |
| 19.19.51 | 112.847 | -0,34 | 1 | 112.847 |
| 19.19.50 | 112.849 | -0,34 | 1 | 112.849 |
| 19.19.47 | 112.845 | -0,34 | 1 | 112.845 |
| 19.19.46 | 112.901,3828 | -0,29 | 1 | 112.901 |
| 19.19.36 | 112.908,4922 | -0,29 | 1 | 112.908 |
| 19.19.34 | 112.849 | -0,34 | 1 | 112.849 |
| 19.19.29 | 112.845 | -0,34 | 1 | 112.845 |
| 19.19.28 | 112.847 | -0,34 | 1 | 112.847 |
| 19.19.27 | 112.849 | -0,34 | 1 | 112.849 |
| 19.19.26 | 112.901,3828 | -0,29 | 1 | 112.901 |
| 19.19.16 | 112.894,2656 | -0,30 | 1 | 112.894 |
| 19.19.13 | 112.845 | -0,34 | 1 | 112.845 |
| 19.19.12 | 112.847 | -0,34 | 1 | 112.847 |
| 19.19.09 | 112.845 | -0,34 | 1 | 112.845 |
| 19.19.06 | 112.849 | -0,34 | 1 | 112.849 |
| 19.19.06 | 112.901,3828 | -0,29 | 1 | 112.901 |
| 19.19.04 | 112.847 | -0,34 | 1 | 112.847 |
| 19.19.03 | 112.849 | -0,34 | 1 | 112.849 |
| 19.19.00 | 112.845 | -0,34 | 1 | 112.845 |
| 19.18.59 | 112.847 | -0,34 | 1 | 112.847 |
| 19.18.56 | 112.880,0391 | -0,31 | 1 | 112.880 |
| 19.18.42 | 112.845 | -0,34 | 1 | 112.845 |
| 19.18.37 | 112.849 | -0,34 | 1 | 112.849 |
| 19.18.36 | 112.894,2656 | -0,30 | 1 | 112.894 |
| 19.18.35 | 112.951,5 | -0,25 | 1 | 112.952 |
| 19.18.34 | 112.847 | -0,34 | 1 | 112.847 |
| 19.18.32 | 112.951,5 | -0,25 | 1 | 112.952 |