Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.52 | 112.938 | -0,26 | 1 | 112.938 |
| 19.35.48 | 112.940 | -0,26 | 1 | 112.940 |
| 19.35.46 | 112.845 | -0,34 | 1 | 112.845 |
| 19.35.42 | 112.847 | -0,34 | 1 | 112.847 |
| 19.35.37 | 112.849 | -0,34 | 1 | 112.849 |
| 19.35.36 | 112.894,2656 | -0,30 | 1 | 112.894 |
| 19.35.34 | 112.951,5 | -0,25 | 1 | 112.952 |
| 19.35.30 | 112.847 | -0,34 | 1 | 112.847 |
| 19.35.27 | 112.845 | -0,34 | 1 | 112.845 |
| 19.35.26 | 112.901,3828 | -0,29 | 1 | 112.901 |
| 19.35.25 | 112.842,5 | -0,35 | 1 | 112.843 |
| 19.35.22 | 112.845 | -0,34 | 1 | 112.845 |
| 19.35.21 | 112.842,5 | -0,35 | 1 | 112.843 |
| 19.35.19 | 112.938 | -0,26 | 1 | 112.938 |
| 19.35.16 | 112.872,9297 | -0,32 | 1 | 112.873 |
| 19.35.15 | 112.936 | -0,26 | 1 | 112.936 |
| 19.35.14 | 112.938 | -0,26 | 1 | 112.938 |
| 19.35.06 | 112.880,0391 | -0,31 | 1 | 112.880 |
| 19.34.58 | 112.936 | -0,26 | 1 | 112.936 |
| 19.34.53 | 112.933,5 | -0,26 | 1 | 112.934 |
| 19.34.49 | 112.936 | -0,26 | 1 | 112.936 |
| 19.34.48 | 112.933,5 | -0,26 | 1 | 112.934 |
| 19.34.36 | 112.880,0391 | -0,31 | 1 | 112.880 |
| 19.34.34 | 112.936 | -0,26 | 1 | 112.936 |
| 19.34.33 | 112.938 | -0,26 | 1 | 112.938 |
| 19.34.26 | 112.872,9297 | -0,32 | 1 | 112.873 |
| 19.34.26 | 112.936 | -0,26 | 1 | 112.936 |
| 19.34.24 | 112.933,5 | -0,26 | 1 | 112.934 |
| 19.34.20 | 112.936 | -0,26 | 1 | 112.936 |
| 19.34.17 | 112.938 | -0,26 | 1 | 112.938 |