Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.16 | 27.631,9395 | -0,45 | 1 | 27.632 |
| 18.22.56 | 27.628,4629 | -0,47 | 1 | 27.628 |
| 18.22.36 | 27.630,2109 | -0,46 | 1 | 27.630 |
| 18.22.26 | 27.628,4629 | -0,47 | 1 | 27.628 |
| 18.22.16 | 27.630,2109 | -0,46 | 1 | 27.630 |
| 18.22.06 | 27.628,4629 | -0,47 | 1 | 27.628 |
| 18.21.26 | 27.624,9863 | -0,48 | 1 | 27.625 |
| 18.20.46 | 27.630,2109 | -0,46 | 1 | 27.630 |
| 18.20.26 | 27.628,4629 | -0,47 | 1 | 27.628 |
| 18.20.16 | 27.630,2109 | -0,46 | 1 | 27.630 |
| 18.19.36 | 27.624,9863 | -0,48 | 1 | 27.625 |
| 18.19.26 | 27.621,5098 | -0,49 | 1 | 27.622 |
| 18.19.16 | 27.619,7832 | -0,50 | 1 | 27.620 |
| 18.18.36 | 27.624,9863 | -0,48 | 1 | 27.625 |
| 18.18.26 | 27.628,4629 | -0,47 | 1 | 27.628 |
| 18.18.06 | 27.624,9863 | -0,48 | 1 | 27.625 |
| 18.17.56 | 27.621,5098 | -0,49 | 1 | 27.622 |
| 18.17.46 | 27.619,7832 | -0,50 | 1 | 27.620 |
| 18.17.36 | 27.621,5098 | -0,49 | 1 | 27.622 |
| 18.17.16 | 27.619,7832 | -0,50 | 1 | 27.620 |
| 18.17.06 | 27.618,0352 | -0,50 | 1 | 27.618 |
| 18.16.56 | 27.614,5625 | -0,52 | 1 | 27.615 |
| 18.16.46 | 27.621,5098 | -0,49 | 1 | 27.622 |
| 18.16.36 | 27.618,0352 | -0,50 | 1 | 27.618 |
| 18.16.26 | 27.614,5625 | -0,52 | 1 | 27.615 |
| 18.16.06 | 27.618,0352 | -0,50 | 1 | 27.618 |
| 18.15.56 | 27.619,7832 | -0,50 | 1 | 27.620 |
| 18.15.46 | 27.614,5625 | -0,52 | 1 | 27.615 |
| 18.15.16 | 27.612,8359 | -0,52 | 1 | 27.613 |
| 18.14.36 | 27.618,0352 | -0,50 | 1 | 27.618 |