Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.46 | 27.783,6504 | +0,09 | 1 | 27.784 |
14.57.36 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.57.16 | 27.780,1367 | +0,08 | 1 | 27.780 |
14.56.56 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.56.36 | 27.780,1367 | +0,08 | 1 | 27.780 |
14.56.26 | 27.783,6504 | +0,09 | 1 | 27.784 |
14.56.16 | 27.780,1367 | +0,08 | 1 | 27.780 |
14.55.56 | 27.776,623 | +0,07 | 1 | 27.777 |
14.55.16 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.54.46 | 27.776,623 | +0,07 | 1 | 27.777 |
14.54.36 | 27.769,5996 | +0,04 | 1 | 27.770 |
14.54.26 | 27.771,375 | +0,05 | 1 | 27.771 |
14.54.06 | 27.769,5996 | +0,04 | 1 | 27.770 |
14.53.36 | 27.766,0898 | +0,03 | 1 | 27.766 |
14.53.26 | 27.762,5801 | +0,02 | 1 | 27.763 |
14.53.16 | 27.760,8457 | +0,01 | 1 | 27.761 |
14.52.56 | 27.762,5801 | +0,02 | 1 | 27.763 |
14.52.36 | 27.766,0898 | +0,03 | 1 | 27.766 |
14.52.26 | 27.769,5996 | +0,04 | 1 | 27.770 |
14.52.16 | 27.773,1113 | +0,05 | 1 | 27.773 |
14.52.06 | 27.769,5996 | +0,04 | 1 | 27.770 |
14.51.56 | 27.771,375 | +0,05 | 1 | 27.771 |
14.51.46 | 27.773,1113 | +0,05 | 1 | 27.773 |
14.51.36 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.51.16 | 27.780,1367 | +0,08 | 1 | 27.780 |
14.51.06 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.50.56 | 27.780,1367 | +0,08 | 1 | 27.780 |
14.50.26 | 27.778,3984 | +0,07 | 1 | 27.778 |
14.50.16 | 27.773,1113 | +0,05 | 1 | 27.773 |
14.49.56 | 27.776,623 | +0,07 | 1 | 27.777 |