Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.30 | 1.763,785 | -0,31 | 1 | 1.764 |
| 21.19.29 | 1.763,75 | -0,31 | 1 | 1.764 |
| 21.19.26 | 1.763,73 | -0,31 | 1 | 1.764 |
| 21.19.26 | 1.763,8369 | -0,31 | 1 | 1.764 |
| 21.19.24 | 1.763,765 | -0,31 | 1 | 1.764 |
| 21.19.23 | 1.763,725 | -0,31 | 1 | 1.764 |
| 21.19.22 | 1.763,6899 | -0,31 | 1 | 1.764 |
| 21.19.20 | 1.763,665 | -0,32 | 1 | 1.764 |
| 21.19.18 | 1.763,635 | -0,32 | 1 | 1.764 |
| 21.19.17 | 1.763,645 | -0,32 | 1 | 1.764 |
| 21.19.16 | 1.763,615 | -0,32 | 1 | 1.764 |
| 21.19.16 | 1.763,499 | -0,33 | 1 | 1.763 |
| 21.19.15 | 1.763,58 | -0,32 | 1 | 1.764 |
| 21.19.14 | 1.763,54 | -0,32 | 1 | 1.764 |
| 21.19.13 | 1.763,4301 | -0,33 | 1 | 1.763 |
| 21.19.11 | 1.763,405 | -0,33 | 1 | 1.763 |
| 21.19.10 | 1.763,385 | -0,33 | 1 | 1.763 |
| 21.19.09 | 1.763,33 | -0,33 | 1 | 1.763 |
| 21.19.08 | 1.763,29 | -0,34 | 1 | 1.763 |
| 21.19.07 | 1.763,36 | -0,33 | 1 | 1.763 |
| 21.19.06 | 1.763,3708 | -0,33 | 1 | 1.763 |
| 21.19.03 | 1.763,35 | -0,33 | 1 | 1.763 |
| 21.19.02 | 1.763,4301 | -0,33 | 1 | 1.763 |
| 21.19.01 | 1.763,39 | -0,33 | 1 | 1.763 |
| 21.19.00 | 1.763,38 | -0,33 | 1 | 1.763 |
| 21.18.58 | 1.763,395 | -0,33 | 1 | 1.763 |
| 21.18.56 | 1.763,39 | -0,33 | 1 | 1.763 |
| 21.18.56 | 1.763,5322 | -0,32 | 1 | 1.764 |
| 21.18.55 | 1.763,4449 | -0,33 | 1 | 1.763 |
| 21.18.54 | 1.763,525 | -0,32 | 1 | 1.764 |