Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.46 | 162,2534 | -0,58 | 1 | 162 |
| 18.15.43 | 162,2685 | -0,57 | 1 | 162 |
| 18.15.40 | 162,272 | -0,57 | 1 | 162 |
| 18.15.38 | 162,26 | -0,57 | 1 | 162 |
| 18.15.36 | 162,2495 | -0,58 | 1 | 162 |
| 18.15.35 | 162,26 | -0,57 | 1 | 162 |
| 18.15.34 | 162,257 | -0,58 | 1 | 162 |
| 18.15.33 | 162,26 | -0,57 | 1 | 162 |
| 18.15.32 | 162,257 | -0,58 | 1 | 162 |
| 18.15.31 | 162,26 | -0,57 | 1 | 162 |
| 18.15.30 | 162,257 | -0,58 | 1 | 162 |
| 18.15.22 | 162,246 | -0,58 | 1 | 162 |
| 18.15.20 | 162,26 | -0,57 | 1 | 162 |
| 18.15.16 | 162,2433 | -0,58 | 1 | 162 |
| 18.15.13 | 162,246 | -0,58 | 1 | 162 |
| 18.15.06 | 162,2738 | -0,57 | 1 | 162 |
| 18.15.04 | 162,26 | -0,57 | 1 | 162 |
| 18.14.59 | 162,272 | -0,57 | 1 | 162 |
| 18.14.58 | 162,2825 | -0,56 | 1 | 162 |
| 18.14.55 | 162,272 | -0,57 | 1 | 162 |
| 18.14.54 | 162,2825 | -0,56 | 1 | 162 |
| 18.14.52 | 162,286 | -0,56 | 1 | 162 |
| 18.14.51 | 162,2825 | -0,56 | 1 | 162 |
| 18.14.50 | 162,286 | -0,56 | 1 | 162 |
| 18.14.49 | 162,2915 | -0,55 | 1 | 162 |
| 18.14.48 | 162,2975 | -0,55 | 1 | 162 |
| 18.14.36 | 162,2738 | -0,57 | 1 | 162 |
| 18.14.35 | 162,286 | -0,56 | 1 | 162 |
| 18.14.34 | 162,278 | -0,56 | 1 | 162 |
| 18.14.25 | 162,286 | -0,56 | 1 | 162 |