Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.44 | 162,343 | -0,52 | 1 | 162 |
| 18.22.43 | 162,346 | -0,52 | 1 | 162 |
| 18.22.42 | 162,343 | -0,52 | 1 | 162 |
| 18.22.40 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.36 | 162,3454 | -0,52 | 1 | 162 |
| 18.22.36 | 162,3495 | -0,52 | 1 | 162 |
| 18.22.34 | 162,3525 | -0,52 | 1 | 162 |
| 18.22.26 | 162,3351 | -0,53 | 1 | 162 |
| 18.22.25 | 162,3495 | -0,52 | 1 | 162 |
| 18.22.24 | 162,346 | -0,52 | 1 | 162 |
| 18.22.22 | 162,334 | -0,53 | 1 | 162 |
| 18.22.21 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.20 | 162,34 | -0,52 | 1 | 162 |
| 18.22.19 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.16 | 162,34 | -0,52 | 1 | 162 |
| 18.22.16 | 162,3454 | -0,52 | 1 | 162 |
| 18.22.14 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.13 | 162,343 | -0,52 | 1 | 162 |
| 18.22.11 | 162,346 | -0,52 | 1 | 162 |
| 18.22.10 | 162,343 | -0,52 | 1 | 162 |
| 18.22.07 | 162,346 | -0,52 | 1 | 162 |
| 18.22.06 | 162,343 | -0,52 | 1 | 162 |
| 18.22.06 | 162,3351 | -0,53 | 1 | 162 |
| 18.22.05 | 162,346 | -0,52 | 1 | 162 |
| 18.22.04 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.03 | 162,334 | -0,53 | 1 | 162 |
| 18.22.02 | 162,3375 | -0,53 | 1 | 162 |
| 18.22.01 | 162,334 | -0,53 | 1 | 162 |
| 18.22.00 | 162,3375 | -0,53 | 1 | 162 |
| 18.21.57 | 162,3235 | -0,53 | 1 | 162 |