Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.09 | 198,6175 | -0,49 | 1 | 199 |
| 21.47.08 | 198,6052 | -0,50 | 1 | 199 |
| 21.47.03 | 198,6215 | -0,49 | 1 | 199 |
| 21.46.51 | 198,629 | -0,49 | 1 | 199 |
| 21.46.50 | 198,633 | -0,49 | 1 | 199 |
| 21.46.48 | 198,6301 | -0,49 | 1 | 199 |
| 21.46.44 | 198,629 | -0,49 | 1 | 199 |
| 21.46.43 | 198,633 | -0,49 | 1 | 199 |
| 21.46.42 | 198,629 | -0,49 | 1 | 199 |
| 21.46.39 | 198,633 | -0,49 | 1 | 199 |
| 21.46.38 | 198,625 | -0,49 | 1 | 199 |
| 21.46.38 | 198,6052 | -0,50 | 1 | 199 |
| 21.46.22 | 198,6215 | -0,49 | 1 | 199 |
| 21.46.18 | 198,6175 | -0,49 | 1 | 199 |
| 21.46.18 | 198,6178 | -0,49 | 1 | 199 |
| 21.46.17 | 198,6215 | -0,49 | 1 | 199 |
| 21.46.15 | 198,6175 | -0,49 | 1 | 199 |
| 21.46.14 | 198,6215 | -0,49 | 1 | 199 |
| 21.46.08 | 198,6301 | -0,49 | 1 | 199 |
| 21.46.03 | 198,629 | -0,49 | 1 | 199 |
| 21.45.58 | 198,6052 | -0,50 | 1 | 199 |
| 21.45.56 | 198,625 | -0,49 | 1 | 199 |
| 21.45.55 | 198,6215 | -0,49 | 1 | 199 |
| 21.45.54 | 198,6175 | -0,49 | 1 | 199 |
| 21.45.50 | 198,6215 | -0,49 | 1 | 199 |
| 21.45.49 | 198,625 | -0,49 | 1 | 199 |
| 21.45.48 | 198,6178 | -0,49 | 1 | 199 |
| 21.45.38 | 198,6175 | -0,49 | 1 | 199 |
| 21.45.38 | 198,6052 | -0,50 | 1 | 199 |
| 21.45.37 | 198,6215 | -0,49 | 1 | 199 |