Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.03 | 198,459 | -0,57 | 1 | 198 |
| 17.07.02 | 198,451 | -0,58 | 1 | 198 |
| 17.06.57 | 198,459 | -0,57 | 1 | 198 |
| 17.06.56 | 198,455 | -0,58 | 1 | 198 |
| 17.06.53 | 198,463 | -0,57 | 1 | 198 |
| 17.06.52 | 198,459 | -0,57 | 1 | 198 |
| 17.06.52 | 198,463 | -0,57 | 1 | 198 |
| 17.06.47 | 198,459 | -0,57 | 1 | 198 |
| 17.06.44 | 198,467 | -0,57 | 1 | 198 |
| 17.06.39 | 198,463 | -0,57 | 1 | 198 |
| 17.06.38 | 198,456 | -0,58 | 1 | 198 |
| 17.06.33 | 198,459 | -0,57 | 1 | 198 |
| 17.06.27 | 198,455 | -0,58 | 1 | 198 |
| 17.06.25 | 198,459 | -0,57 | 1 | 198 |
| 17.06.22 | 198,455 | -0,58 | 1 | 198 |
| 17.06.19 | 198,459 | -0,57 | 1 | 198 |
| 17.06.18 | 198,467 | -0,57 | 1 | 198 |
| 17.06.14 | 198,459 | -0,57 | 1 | 198 |
| 17.06.13 | 198,463 | -0,57 | 1 | 198 |
| 17.06.11 | 198,459 | -0,57 | 1 | 198 |
| 17.06.11 | 198,463 | -0,57 | 1 | 198 |
| 17.06.08 | 198,459 | -0,57 | 1 | 198 |
| 17.06.08 | 198,4438 | -0,58 | 1 | 198 |
| 17.06.07 | 198,455 | -0,58 | 1 | 198 |
| 17.06.07 | 198,451 | -0,58 | 1 | 198 |
| 17.06.02 | 198,459 | -0,57 | 1 | 198 |
| 17.06.00 | 198,463 | -0,57 | 1 | 198 |
| 17.05.55 | 198,471 | -0,57 | 1 | 198 |
| 17.05.54 | 198,4745 | -0,57 | 1 | 198 |
| 17.05.53 | 198,467 | -0,57 | 1 | 198 |