Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.46 | 175,5398 | +0,56 | 1 | 176 |
| 18.24.36 | 175,5619 | +0,57 | 1 | 176 |
| 18.24.26 | 175,5398 | +0,56 | 1 | 176 |
| 18.24.16 | 175,565 | +0,57 | 1 | 176 |
| 18.24.06 | 175,5524 | +0,56 | 1 | 176 |
| 18.23.56 | 175,5367 | +0,55 | 1 | 176 |
| 18.23.46 | 175,5398 | +0,56 | 1 | 176 |
| 18.23.36 | 175,5619 | +0,57 | 1 | 176 |
| 18.23.26 | 175,5428 | +0,56 | 1 | 176 |
| 18.23.16 | 175,5333 | +0,55 | 1 | 176 |
| 18.22.56 | 175,5113 | +0,54 | 1 | 176 |
| 18.22.46 | 175,5601 | +0,57 | 1 | 176 |
| 18.22.36 | 175,5349 | +0,55 | 1 | 176 |
| 18.22.26 | 175,549 | +0,56 | 1 | 176 |
| 18.22.16 | 175,5349 | +0,55 | 1 | 176 |
| 18.22.06 | 175,549 | +0,56 | 1 | 176 |
| 18.21.46 | 175,5269 | +0,55 | 1 | 176 |
| 18.21.36 | 175,5521 | +0,56 | 1 | 176 |
| 18.21.26 | 175,5018 | +0,53 | 1 | 176 |
| 18.21.16 | 175,5475 | +0,56 | 1 | 176 |
| 18.20.46 | 175,5349 | +0,55 | 1 | 176 |
| 18.20.36 | 175,549 | +0,56 | 1 | 176 |
| 18.20.26 | 175,5742 | +0,58 | 1 | 176 |
| 18.20.16 | 175,5853 | +0,58 | 1 | 176 |
| 18.20.06 | 175,5647 | +0,57 | 1 | 176 |
| 18.19.36 | 175,5898 | +0,58 | 1 | 176 |
| 18.19.26 | 175,5803 | +0,58 | 1 | 176 |
| 18.19.16 | 175,5567 | +0,57 | 1 | 176 |
| 18.19.06 | 175,5773 | +0,58 | 1 | 176 |
| 18.18.56 | 175,5898 | +0,58 | 1 | 176 |