Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.58 | 174,6511 | -0,20 | 1 | 175 |
| 14.07.48 | 174,6386 | -0,21 | 1 | 175 |
| 14.07.38 | 174,6604 | -0,19 | 1 | 175 |
| 14.07.18 | 174,6277 | -0,21 | 1 | 175 |
| 14.07.08 | 174,6386 | -0,21 | 1 | 175 |
| 14.06.58 | 174,6604 | -0,19 | 1 | 175 |
| 14.06.48 | 174,6511 | -0,20 | 1 | 175 |
| 14.06.38 | 174,6402 | -0,21 | 1 | 175 |
| 14.06.28 | 174,6386 | -0,21 | 1 | 175 |
| 14.06.08 | 174,6729 | -0,19 | 1 | 175 |
| 14.05.38 | 174,6511 | -0,20 | 1 | 175 |
| 14.05.28 | 174,6386 | -0,21 | 1 | 175 |
| 14.05.08 | 174,6604 | -0,19 | 1 | 175 |
| 14.04.48 | 174,6729 | -0,19 | 1 | 175 |
| 14.04.38 | 174,6386 | -0,21 | 1 | 175 |
| 14.04.28 | 174,6479 | -0,20 | 1 | 175 |
| 14.04.18 | 174,6261 | -0,21 | 1 | 175 |
| 14.04.08 | 174,6479 | -0,20 | 1 | 175 |
| 14.03.58 | 174,6386 | -0,21 | 1 | 175 |
| 14.03.38 | 174,6604 | -0,19 | 1 | 175 |
| 14.03.28 | 174,6511 | -0,20 | 1 | 175 |
| 14.03.08 | 174,6604 | -0,19 | 1 | 175 |
| 14.02.58 | 174,6386 | -0,21 | 1 | 175 |
| 14.02.48 | 174,6604 | -0,19 | 1 | 175 |
| 14.02.38 | 174,6729 | -0,19 | 1 | 175 |
| 14.02.28 | 174,6511 | -0,20 | 1 | 175 |
| 14.02.08 | 174,6386 | -0,21 | 1 | 175 |
| 14.01.58 | 174,6729 | -0,19 | 1 | 175 |
| 14.01.28 | 174,6386 | -0,21 | 1 | 175 |
| 14.01.18 | 174,6604 | -0,19 | 1 | 175 |