Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.38 | 106,2211 | -0,22 | 1 | 106 |
| 07.17.35 | 106,225 | -0,22 | 1 | 106 |
| 07.17.30 | 106,224 | -0,22 | 1 | 106 |
| 07.17.27 | 106,221 | -0,23 | 1 | 106 |
| 07.17.25 | 106,232 | -0,21 | 1 | 106 |
| 07.17.20 | 106,241 | -0,21 | 1 | 106 |
| 07.17.18 | 106,2279 | -0,22 | 1 | 106 |
| 07.17.15 | 106,232 | -0,21 | 1 | 106 |
| 07.17.11 | 106,2215 | -0,22 | 1 | 106 |
| 07.17.10 | 106,221 | -0,23 | 1 | 106 |
| 07.17.09 | 106,23 | -0,22 | 1 | 106 |
| 07.17.08 | 106,2255 | -0,22 | 1 | 106 |
| 07.17.04 | 106,207 | -0,24 | 1 | 106 |
| 07.16.54 | 106,234 | -0,21 | 1 | 106 |
| 07.16.48 | 106,2295 | -0,22 | 1 | 106 |
| 07.16.47 | 106,2195 | -0,23 | 1 | 106 |
| 07.16.44 | 106,219 | -0,23 | 1 | 106 |
| 07.16.44 | 106,227 | -0,22 | 1 | 106 |
| 07.16.42 | 106,2195 | -0,23 | 1 | 106 |
| 07.16.40 | 106,219 | -0,23 | 1 | 106 |
| 07.16.39 | 106,236 | -0,21 | 1 | 106 |
| 07.16.38 | 106,2232 | -0,22 | 1 | 106 |
| 07.16.33 | 106,222 | -0,22 | 1 | 106 |
| 07.16.33 | 106,217 | -0,23 | 1 | 106 |
| 07.16.28 | 106,2106 | -0,23 | 1 | 106 |
| 07.16.28 | 106,211 | -0,23 | 1 | 106 |
| 07.16.23 | 106,216 | -0,23 | 1 | 106 |
| 07.16.11 | 106,215 | -0,23 | 1 | 106 |
| 07.16.10 | 106,2155 | -0,23 | 1 | 106 |
| 07.16.08 | 106,216 | -0,23 | 1 | 106 |