Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.48 | 106,1878 | -0,26 | 1 | 106 |
| 07.26.44 | 106,198 | -0,25 | 1 | 106 |
| 07.26.41 | 106,1815 | -0,26 | 1 | 106 |
| 07.26.40 | 106,181 | -0,26 | 1 | 106 |
| 07.26.39 | 106,191 | -0,25 | 1 | 106 |
| 07.26.38 | 106,181 | -0,26 | 1 | 106 |
| 07.26.28 | 106,1854 | -0,26 | 1 | 106 |
| 07.26.24 | 106,187 | -0,26 | 1 | 106 |
| 07.26.21 | 106,1815 | -0,26 | 1 | 106 |
| 07.26.18 | 106,1787 | -0,26 | 1 | 106 |
| 07.26.18 | 106,179 | -0,26 | 1 | 106 |
| 07.26.13 | 106,203 | -0,24 | 1 | 106 |
| 07.26.09 | 106,181 | -0,26 | 1 | 106 |
| 07.26.08 | 106,166 | -0,28 | 1 | 106 |
| 07.26.03 | 106,183 | -0,26 | 1 | 106 |
| 07.26.01 | 106,1795 | -0,26 | 1 | 106 |
| 07.25.58 | 106,175 | -0,27 | 1 | 106 |
| 07.25.58 | 106,1744 | -0,27 | 1 | 106 |
| 07.25.55 | 106,179 | -0,26 | 1 | 106 |
| 07.25.48 | 106,183 | -0,26 | 1 | 106 |
| 07.25.38 | 106,181 | -0,26 | 1 | 106 |
| 07.25.36 | 106,1795 | -0,26 | 1 | 106 |
| 07.25.33 | 106,187 | -0,26 | 1 | 106 |
| 07.25.28 | 106,1787 | -0,26 | 1 | 106 |
| 07.25.27 | 106,179 | -0,26 | 1 | 106 |
| 07.25.26 | 106,1795 | -0,26 | 1 | 106 |
| 07.25.22 | 106,187 | -0,26 | 1 | 106 |
| 07.25.18 | 106,1854 | -0,26 | 1 | 106 |
| 07.25.17 | 106,196 | -0,25 | 1 | 106 |
| 07.25.17 | 106,179 | -0,26 | 1 | 106 |