Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.43 | 4,6681 | -0,18 | 1 | 5 |
| 08.15.38 | 4,6677 | -0,19 | 1 | 5 |
| 08.15.33 | 4,6686 | -0,17 | 1 | 5 |
| 08.15.28 | 4,6681 | -0,18 | 1 | 5 |
| 08.15.28 | 4,6682 | -0,18 | 1 | 5 |
| 08.15.23 | 4,6681 | -0,18 | 1 | 5 |
| 08.15.18 | 4,6688 | -0,17 | 1 | 5 |
| 08.15.18 | 4,6689 | -0,16 | 1 | 5 |
| 08.15.13 | 4,6683 | -0,18 | 1 | 5 |
| 08.15.08 | 4,6691 | -0,16 | 1 | 5 |
| 08.15.08 | 4,6682 | -0,18 | 1 | 5 |
| 08.15.03 | 4,6683 | -0,18 | 1 | 5 |
| 08.14.58 | 4,6687 | -0,17 | 1 | 5 |
| 08.14.58 | 4,6684 | -0,18 | 1 | 5 |
| 08.14.52 | 4,6683 | -0,18 | 1 | 5 |
| 08.14.48 | 4,6683 | -0,18 | 1 | 5 |
| 08.14.47 | 4,6686 | -0,17 | 1 | 5 |
| 08.14.42 | 4,6693 | -0,16 | 1 | 5 |
| 08.14.38 | 4,6689 | -0,16 | 1 | 5 |
| 08.14.37 | 4,6697 | -0,15 | 1 | 5 |
| 08.14.32 | 4,6683 | -0,18 | 1 | 5 |
| 08.14.28 | 4,6693 | -0,16 | 1 | 5 |
| 08.14.27 | 4,6693 | -0,16 | 1 | 5 |
| 08.14.22 | 4,6694 | -0,15 | 1 | 5 |
| 08.14.18 | 4,67 | -0,14 | 1 | 5 |
| 08.14.17 | 4,6696 | -0,15 | 1 | 5 |
| 08.14.11 | 4,6684 | -0,18 | 1 | 5 |
| 08.14.08 | 4,6688 | -0,17 | 1 | 5 |
| 08.14.06 | 4,6684 | -0,18 | 1 | 5 |
| 08.14.01 | 4,6694 | -0,15 | 1 | 5 |