Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.08 | 3,4291 | -0,38 | 1 | 3 |
| 18.19.48 | 3,4287 | -0,39 | 1 | 3 |
| 18.18.28 | 3,4291 | -0,38 | 1 | 3 |
| 18.17.58 | 3,4295 | -0,37 | 1 | 3 |
| 18.17.08 | 3,4291 | -0,38 | 1 | 3 |
| 18.16.58 | 3,4295 | -0,37 | 1 | 3 |
| 18.16.18 | 3,4291 | -0,38 | 1 | 3 |
| 18.16.08 | 3,4295 | -0,37 | 1 | 3 |
| 18.15.28 | 3,4291 | -0,38 | 1 | 3 |
| 18.15.08 | 3,4295 | -0,37 | 1 | 3 |
| 18.14.58 | 3,4298 | -0,36 | 1 | 3 |
| 18.14.48 | 3,4295 | -0,37 | 1 | 3 |
| 18.14.38 | 3,4291 | -0,38 | 1 | 3 |
| 18.14.28 | 3,4295 | -0,37 | 1 | 3 |
| 18.14.18 | 3,4298 | -0,36 | 1 | 3 |
| 18.13.38 | 3,4291 | -0,38 | 1 | 3 |
| 18.13.18 | 3,4295 | -0,37 | 1 | 3 |
| 18.12.58 | 3,4291 | -0,38 | 1 | 3 |
| 18.12.38 | 3,4295 | -0,37 | 1 | 3 |
| 18.11.58 | 3,4291 | -0,38 | 1 | 3 |
| 18.11.48 | 3,4287 | -0,39 | 1 | 3 |
| 18.10.58 | 3,4291 | -0,38 | 1 | 3 |
| 18.10.48 | 3,4295 | -0,37 | 1 | 3 |
| 18.10.38 | 3,4291 | -0,38 | 1 | 3 |
| 18.10.28 | 3,4287 | -0,39 | 1 | 3 |
| 18.10.18 | 3,4291 | -0,38 | 1 | 3 |
| 18.09.58 | 3,4285 | -0,40 | 1 | 3 |
| 18.09.48 | 3,4278 | -0,42 | 1 | 3 |
| 18.09.28 | 3,4283 | -0,40 | 1 | 3 |
| 18.08.58 | 3,4285 | -0,40 | 1 | 3 |