Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.51 | 1,2016 | -0,04 | 1 | 1 |
| 14.17.51 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.50 | 1,2016 | -0,04 | 1 | 1 |
| 14.17.50 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.49 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.49 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.48 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.48 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.47 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.47 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.46 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.43 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.42 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.42 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.41 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.39 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.38 | 1,2013 | -0,07 | 1 | 1 |
| 14.17.37 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.36 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.36 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.35 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.35 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.34 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.34 | 1,2015 | -0,05 | 1 | 1 |
| 14.17.33 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.33 | 1,2013 | -0,07 | 1 | 1 |
| 14.17.32 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.31 | 1,2014 | -0,06 | 1 | 1 |
| 14.17.31 | 1,2013 | -0,07 | 1 | 1 |
| 14.17.30 | 1,2014 | -0,06 | 1 | 1 |