Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 1,1993 | -0,07 | 1 | 1 |
| 23.59.58 | 1,2001 | INV | 1 | 1 |
| 12.48.42 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.41 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.41 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.38 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.37 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.36 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.36 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.35 | 1,2014 | +0,11 | 1 | 1 |
| 12.48.34 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.34 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.33 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.32 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.32 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.31 | 1,2014 | +0,11 | 1 | 1 |
| 12.48.30 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.29 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.28 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.28 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.27 | 1,2014 | +0,11 | 1 | 1 |
| 12.48.27 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.26 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.21 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.20 | 1,2014 | +0,11 | 1 | 1 |
| 12.48.19 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.17 | 1,2014 | +0,11 | 1 | 1 |
| 12.48.17 | 1,2015 | +0,12 | 1 | 1 |
| 12.48.16 | 1,2016 | +0,12 | 1 | 1 |
| 12.48.16 | 1,2014 | +0,11 | 1 | 1 |