Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.43 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.36 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.34 | 1,2013 | -0,07 | 1 | 1 |
| 06.42.32 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.31 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.31 | 1,2011 | -0,08 | 1 | 1 |
| 06.42.30 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.29 | 1,2011 | -0,08 | 1 | 1 |
| 06.42.28 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.28 | 1,2011 | -0,08 | 1 | 1 |
| 06.42.27 | 1,2011 | -0,08 | 1 | 1 |
| 06.42.27 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.26 | 1,2013 | -0,07 | 1 | 1 |
| 06.42.25 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.24 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.23 | 1,2013 | -0,07 | 1 | 1 |
| 06.42.23 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.22 | 1,2013 | -0,07 | 1 | 1 |
| 06.42.21 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.18 | 1,2013 | -0,07 | 1 | 1 |
| 06.42.18 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.18 | 1,201 | -0,09 | 1 | 1 |
| 06.42.17 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.16 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.15 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.14 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.13 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.12 | 1,2012 | -0,07 | 1 | 1 |
| 06.42.08 | 1,2011 | -0,08 | 1 | 1 |
| 06.42.07 | 1,2013 | -0,07 | 1 | 1 |