Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.32 | 154,9195 | +0,19 | 1 | 155 |
| 14.20.31 | 154,9225 | +0,19 | 1 | 155 |
| 14.20.30 | 154,9255 | +0,19 | 1 | 155 |
| 14.20.27 | 154,9285 | +0,19 | 1 | 155 |
| 14.20.26 | 154,9315 | +0,20 | 1 | 155 |
| 14.20.20 | 154,9255 | +0,19 | 1 | 155 |
| 14.20.18 | 154,9225 | +0,19 | 1 | 155 |
| 14.20.17 | 154,9255 | +0,19 | 1 | 155 |
| 14.20.16 | 154,9345 | +0,20 | 1 | 155 |
| 14.20.15 | 154,9375 | +0,20 | 1 | 155 |
| 14.20.13 | 154,9405 | +0,20 | 1 | 155 |
| 14.20.12 | 154,9345 | +0,20 | 1 | 155 |
| 14.20.11 | 154,9435 | +0,20 | 1 | 155 |
| 14.20.10 | 154,9405 | +0,20 | 1 | 155 |
| 14.20.09 | 154,9308 | +0,20 | 1 | 155 |
| 14.20.08 | 154,9435 | +0,20 | 1 | 155 |
| 14.20.07 | 154,9405 | +0,20 | 1 | 155 |
| 14.20.06 | 154,9345 | +0,20 | 1 | 155 |
| 14.20.03 | 154,9285 | +0,19 | 1 | 155 |
| 14.19.59 | 154,9405 | +0,20 | 1 | 155 |
| 14.19.59 | 154,9405 | +0,20 | 1 | 155 |
| 14.19.58 | 154,9435 | +0,20 | 1 | 155 |
| 14.19.54 | 154,9405 | +0,20 | 1 | 155 |
| 14.19.53 | 154,9435 | +0,20 | 1 | 155 |
| 14.19.52 | 154,9465 | +0,21 | 1 | 155 |
| 14.19.51 | 154,9435 | +0,20 | 1 | 155 |
| 14.19.50 | 154,9495 | +0,21 | 1 | 155 |
| 14.19.47 | 154,9525 | +0,21 | 1 | 155 |
| 14.19.46 | 154,955 | +0,21 | 1 | 155 |
| 14.19.44 | 154,958 | +0,21 | 1 | 155 |