Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.46 | 154,4295 | -0,05 | 1 | 154 |
| 14.17.40 | 154,4355 | -0,04 | 1 | 154 |
| 14.17.39 | 154,441 | -0,04 | 1 | 154 |
| 14.17.38 | 154,447 | -0,03 | 1 | 154 |
| 14.17.34 | 154,441 | -0,04 | 1 | 154 |
| 14.17.33 | 154,444 | -0,04 | 1 | 154 |
| 14.17.32 | 154,447 | -0,03 | 1 | 154 |
| 14.17.30 | 154,441 | -0,04 | 1 | 154 |
| 14.17.29 | 154,4385 | -0,04 | 1 | 154 |
| 14.17.29 | 154,4454 | -0,03 | 1 | 154 |
| 14.17.27 | 154,441 | -0,04 | 1 | 154 |
| 14.17.26 | 154,447 | -0,03 | 1 | 154 |
| 14.17.25 | 154,441 | -0,04 | 1 | 154 |
| 14.17.24 | 154,447 | -0,03 | 1 | 154 |
| 14.17.15 | 154,4355 | -0,04 | 1 | 154 |
| 14.17.13 | 154,4295 | -0,05 | 1 | 154 |
| 14.17.12 | 154,4265 | -0,05 | 1 | 154 |
| 14.17.11 | 154,4355 | -0,04 | 1 | 154 |
| 14.17.09 | 154,4295 | -0,05 | 1 | 154 |
| 14.17.09 | 154,426 | -0,05 | 1 | 154 |
| 14.17.08 | 154,4265 | -0,05 | 1 | 154 |
| 14.16.44 | 154,4235 | -0,05 | 1 | 154 |
| 14.16.41 | 154,4175 | -0,05 | 1 | 154 |
| 14.16.36 | 154,4235 | -0,05 | 1 | 154 |
| 14.16.35 | 154,4295 | -0,05 | 1 | 154 |
| 14.16.31 | 154,4355 | -0,04 | 1 | 154 |
| 14.16.28 | 154,4235 | -0,05 | 1 | 154 |
| 14.16.27 | 154,4175 | -0,05 | 1 | 154 |
| 14.16.03 | 154,4235 | -0,05 | 1 | 154 |
| 14.16.02 | 154,4205 | -0,05 | 1 | 154 |